Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 39.68 | 40.22 | 39.44 | 39.49 | 39.49 | +0.06 (+0.15%) | 616,100 |
21 Nov 2023 | USD | 39.36 | 39.87 | 39.08 | 39.43 | 39.43 | -0.11 (-0.28%) | 736,700 |
20 Nov 2023 | USD | 39.61 | 40.03 | 39.36 | 39.54 | 39.54 | +0.06 (+0.15%) | 818,900 |
17 Nov 2023 | USD | 39 | 40.06 | 38.78 | 39.48 | 39.48 | +0.58 (+1.49%) | 1,010,600 |
16 Nov 2023 | USD | 39.22 | 39.66 | 38.18 | 38.9 | 38.9 | -0.75 (-1.89%) | 1,048,300 |
15 Nov 2023 | USD | 39.42 | 39.79 | 39.03 | 39.65 | 39.65 | +0.32 (+0.81%) | 828,200 |
14 Nov 2023 | USD | 38.59 | 39.5 | 37.8 | 39.33 | 39.33 | +2.05 (+5.50%) | 1,004,600 |
13 Nov 2023 | USD | 37.23 | 37.5 | 36.49 | 37.28 | 37.28 | -0.13 (-0.35%) | 777,500 |
10 Nov 2023 | USD | 37.25 | 37.86 | 36.8 | 37.41 | 37.41 | +0.28 (+0.75%) | 1,011,000 |
9 Nov 2023 | USD | 37.65 | 37.98 | 37.02 | 37.13 | 37.13 | -0.23 (-0.62%) | 795,100 |
8 Nov 2023 | USD | 38.01 | 38.24 | 37.05 | 37.36 | 37.36 | -0.67 (-1.76%) | 645,200 |
7 Nov 2023 | USD | 37.25 | 38.95 | 37.16 | 38.03 | 38.03 | +1.02 (+2.76%) | 932,300 |
6 Nov 2023 | USD | 37.33 | 37.42 | 36.57 | 37.01 | 37.01 | -0.09 (-0.24%) | 1,267,700 |
3 Nov 2023 | USD | 35.5 | 37.49 | 35.15 | 37.1 | 37.1 | +1.77 (+5.01%) | 1,789,900 |
2 Nov 2023 | USD | 34.86 | 37.73 | 33.85 | 35.33 | 35.33 | -6.64 (-15.82%) | 4,109,500 |
1 Nov 2023 | USD | 42.26 | 42.61 | 41.08 | 41.97 | 41.97 | -0.14 (-0.33%) | 956,000 |
31 Oct 2023 | USD | 41.32 | 42.32 | 40.82 | 42.11 | 42.11 | +0.91 (+2.21%) | 786,500 |
30 Oct 2023 | USD | 41.98 | 41.98 | 40.67 | 41.2 | 41.2 | -0.39 (-0.94%) | 807,400 |
27 Oct 2023 | USD | 41.18 | 41.9 | 40.53 | 41.59 | 41.59 | +0.56 (+1.36%) | 485,600 |
26 Oct 2023 | USD | 41.62 | 41.9 | 40.65 | 41.03 | 41.03 | -0.19 (-0.46%) | 463,700 |
25 Oct 2023 | USD | 42.59 | 42.71 | 41.17 | 41.22 | 41.22 | -1.98 (-4.58%) | 405,200 |
24 Oct 2023 | USD | 42.7 | 43.82 | 42.69 | 43.2 | 43.2 | +0.94 (+2.22%) | 439,300 |
23 Oct 2023 | USD | 42.28 | 43.3 | 41.71 | 42.26 | 42.26 | -0.44 (-1.03%) | 425,700 |
20 Oct 2023 | USD | 43.05 | 43.45 | 41.76 | 42.7 | 42.7 | -0.27 (-0.63%) | 886,100 |
19 Oct 2023 | USD | 44.49 | 44.49 | 42.8 | 42.97 | 42.97 | -1.33 (-3.00%) | 660,400 |
18 Oct 2023 | USD | 44.58 | 44.86 | 43.99 | 44.3 | 44.3 | -0.38 (-0.85%) | 470,600 |
17 Oct 2023 | USD | 43.55 | 45.06 | 43.41 | 44.68 | 44.68 | +0.61 (+1.38%) | 601,000 |
16 Oct 2023 | USD | 43.25 | 44.65 | 42.81 | 44.07 | 44.07 | +1.25 (+2.92%) | 757,600 |
13 Oct 2023 | USD | 42.13 | 42.93 | 41.32 | 42.82 | 42.82 | +0.57 (+1.35%) | 1,659,400 |
12 Oct 2023 | USD | 43.97 | 43.97 | 41.6 | 42.25 | 42.25 | -1.85 (-4.20%) | 989,100 |