Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1453 | 0.1853 | 0.1452 | 0.1853 | 0.1853 | +0.04 (+27.53%) | 2,123 |
11 Sep 2022 | USD | 0.1298 | 0.1797 | 0.1298 | 0.1453 | 0.1453 | +0.015 (+11.94%) | 588 |
10 Sep 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1293 | 0.1303 | 0.1293 | 0.1298 | 0.1298 | +0.001 (+0.39%) | 0 |
8 Sep 2022 | USD | 0.1303 | 0.1303 | 0.1293 | 0.1293 | 0.1293 | -0.001 (-0.77%) | 0 |
7 Sep 2022 | USD | 0.1438 | 0.1438 | 0.1293 | 0.1303 | 0.1303 | -0.013 (-9.39%) | 13 |
6 Sep 2022 | USD | 0.1448 | 0.1452 | 0.1437 | 0.1438 | 0.1438 | -0.001 (-0.96%) | 0 |
5 Sep 2022 | USD | 0.1455 | 0.1455 | 0.1445 | 0.1452 | 0.1452 | -0 (-0.21%) | 0 |
4 Sep 2022 | USD | 0.1459 | 0.1459 | 0.1455 | 0.1455 | 0.1455 | -0 (-0.27%) | 3 |
3 Sep 2022 | USD | 0.135 | 0.1459 | 0.135 | 0.1459 | 0.1459 | +0.011 (+8.07%) | 3 |
2 Sep 2022 | USD | 0.1465 | 0.1466 | 0.135 | 0.135 | 0.135 | -0.011 (-7.85%) | 115 |
1 Sep 2022 | USD | 0.1481 | 0.1481 | 0.1463 | 0.1465 | 0.1465 | -0.002 (-1.08%) | 0 |
31 Aug 2022 | USD | 0.1363 | 0.1485 | 0.1363 | 0.1481 | 0.1481 | +0.012 (+8.66%) | 769 |
30 Aug 2022 | USD | 0.1367 | 0.1369 | 0.1362 | 0.1363 | 0.1363 | -0 (-0.29%) | 33 |
29 Aug 2022 | USD | 0.1516 | 0.1516 | 0.1363 | 0.1367 | 0.1367 | -0.015 (-9.83%) | 30 |
28 Aug 2022 | USD | 0.1334 | 0.1516 | 0.1334 | 0.1516 | 0.1516 | +0.018 (+13.64%) | 34 |
27 Aug 2022 | USD | 0.1531 | 0.1531 | 0.1334 | 0.1334 | 0.1334 | -0.02 (-12.87%) | 200 |
26 Aug 2022 | USD | 0.1551 | 0.1556 | 0.1531 | 0.1531 | 0.1531 | -0.002 (-1.29%) | 115 |
25 Aug 2022 | USD | 0.1623 | 0.1908 | 0.1338 | 0.1551 | 0.1551 | -0.007 (-4.44%) | 2,710 |
24 Aug 2022 | USD | 0.1633 | 0.1634 | 0.1341 | 0.1623 | 0.1623 | -0.001 (-0.61%) | 480 |
23 Aug 2022 | USD | 0.1665 | 0.1668 | 0.1342 | 0.1633 | 0.1633 | -0.003 (-1.92%) | 804 |
22 Aug 2022 | USD | 0.1675 | 0.1675 | 0.1662 | 0.1665 | 0.1665 | -0.001 (-0.60%) | 0 |
21 Aug 2022 | USD | 0.1684 | 0.1684 | 0.1333 | 0.1675 | 0.1675 | -0.001 (-0.53%) | 663 |
20 Aug 2022 | USD | 0.1696 | 0.1698 | 0.1572 | 0.1684 | 0.1684 | -0.001 (-0.71%) | 623 |
19 Aug 2022 | USD | 0.1506 | 0.1718 | 0.1505 | 0.1696 | 0.1696 | +0.019 (+12.62%) | 246 |
18 Aug 2022 | USD | 0.1455 | 0.2052 | 0.1455 | 0.1506 | 0.1506 | +0.005 (+3.51%) | 1,546 |
17 Aug 2022 | USD | 0.1554 | 0.2053 | 0.1427 | 0.1455 | 0.1455 | -0.01 (-6.37%) | 19,287 |
16 Aug 2022 | USD | 0.1554 | 0.1556 | 0.1553 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1566 | 0.1566 | 0.1553 | 0.1554 | 0.1554 | -0.001 (-0.77%) | 0 |
14 Aug 2022 | USD | 0.1611 | 0.1632 | 0.1394 | 0.1566 | 0.1566 | -0.004 (-2.79%) | 741 |