| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1527 | 0.1621 | 0.1526 | 0.1611 | 0.1611 | +0.009 (+5.57%) | 0 |
| 12 Aug 2022 | USD | 0.1522 | 0.1528 | 0.1521 | 0.1526 | 0.1526 | +0.001 (+0.33%) | 701 |
| 11 Aug 2022 | USD | 0.1748 | 0.1748 | 0.1352 | 0.1521 | 0.1521 | -0.023 (-12.99%) | 1,563 |
| 10 Aug 2022 | USD | 0.174 | 0.175 | 0.1552 | 0.1748 | 0.1748 | +0.001 (+0.46%) | 99 |
| 9 Aug 2022 | USD | 0.1571 | 0.2142 | 0.1564 | 0.174 | 0.174 | +0.017 (+10.76%) | 2,345 |
| 8 Aug 2022 | USD | 0.1572 | 0.1572 | 0.1567 | 0.1571 | 0.1571 | -0 (-0.06%) | 38 |
| 7 Aug 2022 | USD | 0.1465 | 0.1572 | 0.1465 | 0.1572 | 0.1572 | +0.011 (+7.30%) | 38 |
| 6 Aug 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 0.1465 | 0.1473 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 0.147 | 0.147 | 0.1334 | 0.1465 | 0.1465 | -0.001 (-0.34%) | 1,151 |
| 3 Aug 2022 | USD | 0.1461 | 0.1724 | 0.1461 | 0.147 | 0.147 | -0.026 (-14.93%) | 1,413 |
| 2 Aug 2022 | USD | 0.1468 | 0.1735 | 0.1461 | 0.1728 | 0.1728 | +0.026 (+17.71%) | 639 |
| 1 Aug 2022 | USD | 0.1466 | 0.1748 | 0.1448 | 0.1468 | 0.1468 | +0 (+0.14%) | 717 |
| 31 Jul 2022 | USD | 0.1317 | 0.149 | 0.1274 | 0.1466 | 0.1466 | +0.015 (+11.31%) | 2,502 |
| 30 Jul 2022 | USD | 0.1673 | 0.1678 | 0.1317 | 0.1317 | 0.1317 | -0.036 (-21.28%) | 499 |
| 29 Jul 2022 | USD | 0.1722 | 0.1724 | 0.1316 | 0.1673 | 0.1673 | -0.005 (-2.90%) | 2,289 |
| 28 Jul 2022 | USD | 0.1307 | 0.1723 | 0.1307 | 0.1723 | 0.1723 | +0.042 (+31.83%) | 534 |
| 27 Jul 2022 | USD | 0.1437 | 0.1437 | 0.1307 | 0.1307 | 0.1307 | -0.013 (-9.05%) | 20 |
| 26 Jul 2022 | USD | 0.1521 | 0.1523 | 0.1437 | 0.1437 | 0.1437 | -0.008 (-5.52%) | 10 |
| 25 Jul 2022 | USD | 0.1305 | 0.1758 | 0.1305 | 0.1521 | 0.1521 | +0.022 (+16.55%) | 789 |
| 24 Jul 2022 | USD | 0.1787 | 0.1787 | 0.1305 | 0.1305 | 0.1305 | -0.048 (-26.97%) | 965 |
| 23 Jul 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 0.1804 | 0.1804 | 0.1463 | 0.1787 | 0.1787 | -0.002 (-0.94%) | 484 |
| 21 Jul 2022 | USD | 0.1796 | 0.1804 | 0.1795 | 0.1804 | 0.1804 | +0.001 (+0.45%) | 0 |
| 20 Jul 2022 | USD | 0.1815 | 0.1815 | 0.1796 | 0.1796 | 0.1796 | -0.002 (-1.05%) | 192 |
| 19 Jul 2022 | USD | 0.1607 | 0.1815 | 0.1607 | 0.1815 | 0.1815 | +0.021 (+12.94%) | 3 |
| 18 Jul 2022 | USD | 0.1807 | 0.1807 | 0.16 | 0.1607 | 0.1607 | -0.02 (-11.07%) | 1,113 |
| 17 Jul 2022 | USD | 0.1808 | 0.1808 | 0.1517 | 0.1807 | 0.1807 | -0 (-0.06%) | 19 |
| 16 Jul 2022 | USD | 0.1561 | 0.1826 | 0.1479 | 0.1808 | 0.1808 | +0.025 (+15.82%) | 630 |
| 15 Jul 2022 | USD | 0.1484 | 0.1838 | 0.1157 | 0.1561 | 0.1561 | +0.008 (+5.19%) | 2,823 |
