Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 2.8052 | 4.5557 | 2.8052 | 4.5228 | 4.5228 | +1.719 (+61.32%) | 2,738,298 |
18 Feb 2021 | USD | 2.3816 | 2.8036 | 2.322 | 2.8036 | 2.8036 | +0.423 (+17.76%) | 1,644,752 |
17 Feb 2021 | USD | 2.1577 | 2.6484 | 1.9118 | 2.3808 | 2.3808 | +0.22 (+10.16%) | 1,049,128 |
16 Feb 2021 | USD | 2.0077 | 2.2441 | 1.9071 | 2.1612 | 2.1612 | +0.154 (+7.65%) | 764,183 |
15 Feb 2021 | USD | 2.1952 | 2.2491 | 1.9023 | 2.0076 | 2.0076 | -0.189 (-8.59%) | 735,131 |
14 Feb 2021 | USD | 2.1892 | 2.2021 | 2.0034 | 2.1963 | 2.1963 | +0.008 (+0.37%) | 243,354 |
13 Feb 2021 | USD | 2.0891 | 2.1945 | 2.0135 | 2.1882 | 2.1882 | +0.099 (+4.74%) | 206,604 |
12 Feb 2021 | USD | 2.1618 | 2.2501 | 1.998 | 2.0892 | 2.0892 | -0.072 (-3.34%) | 607,010 |
11 Feb 2021 | USD | 2.4241 | 2.4337 | 2.1279 | 2.1614 | 2.1614 | -0.262 (-10.80%) | 491,514 |
10 Feb 2021 | USD | 2.1011 | 2.6156 | 2.0671 | 2.4231 | 2.4231 | +0.322 (+15.31%) | 747,746 |
9 Feb 2021 | USD | 2.0476 | 2.6121 | 1.9295 | 2.1014 | 2.1014 | +0.054 (+2.66%) | 551,410 |
8 Feb 2021 | USD | 2.0268 | 2.1144 | 1.9107 | 2.047 | 2.047 | +0.02 (+1.01%) | 285,727 |
7 Feb 2021 | USD | 2.1486 | 2.8165 | 1.8481 | 2.0266 | 2.0266 | -0.122 (-5.67%) | 400,102 |
6 Feb 2021 | USD | 2.0401 | 4.3875 | 2.0356 | 2.1484 | 2.1484 | +0.108 (+5.31%) | 957,908 |
5 Feb 2021 | USD | 1.2527 | 2.1181 | 1.2225 | 2.0401 | 2.0401 | +0.792 (+63.42%) | 1,446,666 |
4 Feb 2021 | USD | 1.1555 | 1.2834 | 1.1516 | 1.2484 | 1.2484 | +0.093 (+8.01%) | 236,329 |
3 Feb 2021 | USD | 1.136 | 1.1931 | 1.0898 | 1.1558 | 1.1558 | +0.02 (+1.74%) | 257,017 |
2 Feb 2021 | USD | 1.1106 | 1.3444 | 1.1043 | 1.136 | 1.136 | +0.025 (+2.23%) | 716,120 |
1 Feb 2021 | USD | 0.8087 | 1.1344 | 0.7938 | 1.1112 | 1.1112 | +0.302 (+37.34%) | 370,286 |
31 Jan 2021 | USD | 0.8339 | 0.8449 | 0.7971 | 0.8091 | 0.8091 | -0.024 (-2.88%) | 149,424 |
30 Jan 2021 | USD | 0.7435 | 0.8354 | 0.7398 | 0.8331 | 0.8331 | +0.093 (+12.54%) | 155,898 |
29 Jan 2021 | USD | 0.7036 | 0.7458 | 0.6716 | 0.7403 | 0.7403 | +0.037 (+5.25%) | 159,747 |
28 Jan 2021 | USD | 0.6873 | 0.7191 | 0.6781 | 0.7034 | 0.7034 | +0.016 (+2.28%) | 57,324 |
27 Jan 2021 | USD | 0.679 | 0.6978 | 0.6192 | 0.6877 | 0.6877 | +0.009 (+1.31%) | 95,556 |
26 Jan 2021 | USD | 0.6557 | 0.6802 | 0.6288 | 0.6788 | 0.6788 | +0.023 (+3.48%) | 60,803 |
25 Jan 2021 | USD | 0.7008 | 0.7387 | 0.6557 | 0.656 | 0.656 | -0.045 (-6.41%) | 85,731 |
24 Jan 2021 | USD | 0.5684 | 0.7087 | 0.567 | 0.7009 | 0.7009 | +0.133 (+23.33%) | 121,791 |
23 Jan 2021 | USD | 0.5631 | 0.5767 | 0.5324 | 0.5683 | 0.5683 | +0.005 (+0.92%) | 92,493 |
22 Jan 2021 | USD | 0.5262 | 0.597 | 0.5108 | 0.5631 | 0.5631 | +0.037 (+6.99%) | 59,244 |
21 Jan 2021 | USD | 0.6758 | 0.6767 | 0.5196 | 0.5263 | 0.5263 | -0.149 (-22.12%) | 75,553 |