Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.7242 | 0.7609 | 0.6298 | 0.6758 | 0.6758 | -0.048 (-6.68%) | 57,460 |
19 Jan 2021 | USD | 0.6947 | 0.7773 | 0.6935 | 0.7242 | 0.7242 | +0.03 (+4.26%) | 50,237 |
18 Jan 2021 | USD | 0.7598 | 0.7707 | 0.6515 | 0.6946 | 0.6946 | -0.065 (-8.61%) | 168,260 |
17 Jan 2021 | USD | 0.7706 | 0.7872 | 0.7082 | 0.76 | 0.76 | -0.011 (-1.38%) | 75,035 |
16 Jan 2021 | USD | 0.8236 | 0.837 | 0.7596 | 0.7706 | 0.7706 | -0.053 (-6.40%) | 175,376 |
15 Jan 2021 | USD | 1.0735 | 1.1038 | 0.8115 | 0.8233 | 0.8233 | -0.25 (-23.30%) | 144,996 |
14 Jan 2021 | USD | 0.7945 | 1.0753 | 0.7945 | 1.0734 | 1.0734 | +0.279 (+35.15%) | 559,064 |
13 Jan 2021 | USD | 0.8425 | 0.8752 | 0.7654 | 0.7942 | 0.7942 | -0.049 (-5.79%) | 160,894 |
12 Jan 2021 | USD | 0.9451 | 0.9518 | 0.8384 | 0.843 | 0.843 | -0.102 (-10.79%) | 169,762 |
11 Jan 2021 | USD | 1.0936 | 1.0936 | 0.8686 | 0.945 | 0.945 | -0.149 (-13.60%) | 242,792 |
10 Jan 2021 | USD | 1.1185 | 1.2177 | 1.067 | 1.0938 | 1.0938 | -0.025 (-2.26%) | 300,635 |
9 Jan 2021 | USD | 1.5803 | 1.5943 | 1.102 | 1.1191 | 1.1191 | -0.461 (-29.18%) | 293,622 |
8 Jan 2021 | USD | 2.5417 | 2.8427 | 1.3997 | 1.5803 | 1.5803 | -0.96 (-37.79%) | 599,090 |
7 Jan 2021 | USD | 1.6057 | 3.4298 | 1.51 | 2.5401 | 2.5401 | +0.934 (+58.18%) | 1,136,273 |
6 Jan 2021 | USD | 2.7018 | 2.8001 | 1.4487 | 1.6058 | 1.6058 | 0.0 (0.0%) | 726,325 |