Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.2073 | 0.2074 | 0.1455 | 0.1457 | 0.1457 | -0.062 (-29.72%) | 64 |
13 Jun 2022 | USD | 0.1466 | 0.2167 | 0.1461 | 0.2073 | 0.2073 | +0.061 (+41.41%) | 29 |
12 Jun 2022 | USD | 0.1465 | 0.1466 | 0.1465 | 0.1466 | 0.1466 | +0 (+0.07%) | 59 |
11 Jun 2022 | USD | 0.1462 | 0.1465 | 0.1462 | 0.1465 | 0.1465 | +0 (+0.14%) | 0 |
10 Jun 2022 | USD | 0.1482 | 0.22 | 0.1462 | 0.1463 | 0.1463 | -0.002 (-1.28%) | 7 |
9 Jun 2022 | USD | 0.1487 | 0.1492 | 0.1481 | 0.1482 | 0.1482 | -0.001 (-0.34%) | 4 |
8 Jun 2022 | USD | 0.149 | 0.1491 | 0.1487 | 0.1487 | 0.1487 | -0 (-0.20%) | 0 |
7 Jun 2022 | USD | 0.149 | 0.1491 | 0.1487 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1494 | 0.1496 | 0.149 | 0.149 | 0.149 | -0 (-0.27%) | 0 |
5 Jun 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1482 | 0.1508 | 0.1482 | 0.1494 | 0.1494 | +0.001 (+0.81%) | 59 |
2 Jun 2022 | USD | 0.1475 | 0.1482 | 0.1469 | 0.1482 | 0.1482 | +0.001 (+0.47%) | 0 |
1 Jun 2022 | USD | 0.1481 | 0.1481 | 0.1475 | 0.1475 | 0.1475 | -0.001 (-0.41%) | 0 |
31 May 2022 | USD | 0.1489 | 0.1489 | 0.1481 | 0.1481 | 0.1481 | -0.001 (-0.54%) | 0 |
30 May 2022 | USD | 0.171 | 0.171 | 0.1458 | 0.1489 | 0.1489 | -0.022 (-12.92%) | 119 |
29 May 2022 | USD | 0.1711 | 0.2232 | 0.1709 | 0.171 | 0.171 | -0 (-0.06%) | 506 |
28 May 2022 | USD | 0.1711 | 0.1711 | 0.1643 | 0.1711 | 0.1711 | 0.0 (0.0%) | 12 |
27 May 2022 | USD | 0.1701 | 0.1716 | 0.1701 | 0.1711 | 0.1711 | +0.001 (+0.59%) | 0 |
26 May 2022 | USD | 0.1468 | 0.1712 | 0.1468 | 0.1701 | 0.1701 | +0.023 (+15.87%) | 32 |
25 May 2022 | USD | 0.1359 | 0.1794 | 0.135 | 0.1468 | 0.1468 | +0.011 (+8.02%) | 15 |
24 May 2022 | USD | 0.1912 | 0.1912 | 0.1248 | 0.1359 | 0.1359 | -0.055 (-28.92%) | 69 |
23 May 2022 | USD | 0.1218 | 0.1912 | 0.1218 | 0.1912 | 0.1912 | +0.069 (+56.98%) | 4 |
22 May 2022 | USD | 0.1178 | 0.1892 | 0.1178 | 0.1218 | 0.1218 | +0.004 (+3.40%) | 73 |
21 May 2022 | USD | 0.1176 | 0.1178 | 0.1176 | 0.1178 | 0.1178 | +0 (+0.17%) | 0 |
20 May 2022 | USD | 0.1188 | 0.1188 | 0.1176 | 0.1176 | 0.1176 | -0.001 (-1.01%) | 0 |
19 May 2022 | USD | 0.1177 | 0.1188 | 0.1173 | 0.1188 | 0.1188 | +0.001 (+0.93%) | 0 |
18 May 2022 | USD | 0.1902 | 0.1902 | 0.1177 | 0.1177 | 0.1177 | -0.072 (-38.12%) | 183 |
17 May 2022 | USD | 0.2084 | 0.2109 | 0.1902 | 0.1902 | 0.1902 | -0.018 (-8.73%) | 3 |
16 May 2022 | USD | 0.2087 | 0.2087 | 0.2077 | 0.2084 | 0.2084 | -0 (-0.14%) | 0 |