| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 982 |
| 19 Sep 2024 | GBX | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 990 |
| 18 Sep 2024 | GBX | 68 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 843 |
| 17 Sep 2024 | GBX | 68.34 | 70 | 68.34 | 69 | 69 | 0.0 (0.0%) | 152 |
| 16 Sep 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | GBX | 68 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 5,495 |
| 11 Sep 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | GBX | 68.32 | 69 | 68.32 | 69 | 69 | 0.0 (0.0%) | 500 |
| 9 Sep 2024 | GBX | 68 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 24,169 |
| 6 Sep 2024 | GBX | 68 | 69 | 68 | 69 | 69 | -0.5 (-0.72%) | 11,030 |
| 5 Sep 2024 | GBX | 69 | 69.5 | 67 | 69.5 | 69.5 | +1.5 (+2.21%) | 11,492 |
| 4 Sep 2024 | GBX | 68.5 | 68.5 | 68 | 68 | 68 | -1 (-1.45%) | 21,879 |
| 3 Sep 2024 | GBX | 70 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 3,315 |
| 2 Sep 2024 | GBX | 68 | 69 | 67.5 | 69 | 69 | 0.0 (0.0%) | 4,262 |
| 30 Aug 2024 | GBX | 68 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 210 |
| 29 Aug 2024 | GBX | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 1,050 |
| 28 Aug 2024 | GBX | 68 | 70 | 66.5 | 69 | 69 | -0.25 (-0.36%) | 32,467 |
| 27 Aug 2024 | GBX | 68 | 69.25 | 68 | 69.25 | 69.25 | 0.0 (0.0%) | 810 |
| 23 Aug 2024 | GBX | 69 | 69.25 | 69 | 69.25 | 69.25 | 0.0 (0.0%) | 23,550 |
| 22 Aug 2024 | GBX | 68 | 69.25 | 68 | 69.25 | 69.25 | +2 (+2.97%) | 40,009 |
| 21 Aug 2024 | GBX | 68 | 68 | 67 | 67.25 | 67.25 | -1.25 (-1.82%) | 30,604 |
| 20 Aug 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 0 |
| 19 Aug 2024 | GBX | 71.5 | 71.5 | 69 | 69.25 | 69.25 | -3.75 (-5.14%) | 90,463 |
| 16 Aug 2024 | GBX | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
| 15 Aug 2024 | GBX | 72 | 72 | 70.5457 | 71 | 71 | -1.75 (-2.41%) | 21,746 |
| 14 Aug 2024 | GBX | 73.6 | 73.6 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 306 |
| 13 Aug 2024 | GBX | 74 | 74 | 70.64 | 72.75 | 72.75 | -0.25 (-0.34%) | 16,595 |
| 12 Aug 2024 | GBX | 73 | 73 | 70.74 | 73 | 73 | +2 (+2.82%) | 7,149 |
| 9 Aug 2024 | GBX | 70.5 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 28,018 |
