| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 63 | 63 | 62.585 | 63 | 63 | -0.5 (-0.79%) | 55,249 |
| 26 Sep 2024 | GBX | 66 | 66 | 63 | 63.5 | 63.5 | -2.75 (-4.15%) | 46,057 |
| 25 Sep 2024 | GBX | 66.5 | 70 | 66 | 66.25 | 66.25 | -0.25 (-0.38%) | 25,164 |
| 24 Sep 2024 | GBX | 70.5 | 70.5 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 10,029 |
| 23 Sep 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | GBX | 68 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 33 |
| 19 Sep 2024 | GBX | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 990 |
| 18 Sep 2024 | GBX | 68 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 843 |
| 17 Sep 2024 | GBX | 68.34 | 70 | 68.34 | 69 | 69 | 0.0 (0.0%) | 152 |
| 16 Sep 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | GBX | 68 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 5,495 |
| 11 Sep 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | GBX | 68.32 | 69 | 68.32 | 69 | 69 | 0.0 (0.0%) | 500 |
| 9 Sep 2024 | GBX | 68 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 24,169 |
| 6 Sep 2024 | GBX | 68 | 69 | 68 | 69 | 69 | -0.5 (-0.72%) | 11,030 |
| 5 Sep 2024 | GBX | 69 | 69.5 | 67 | 69.5 | 69.5 | +1.5 (+2.21%) | 11,492 |
| 4 Sep 2024 | GBX | 68.5 | 68.5 | 68 | 68 | 68 | -1 (-1.45%) | 21,879 |
| 3 Sep 2024 | GBX | 70 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 3,315 |
| 2 Sep 2024 | GBX | 68 | 69 | 67.5 | 69 | 69 | 0.0 (0.0%) | 4,262 |
| 30 Aug 2024 | GBX | 68 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 210 |
| 29 Aug 2024 | GBX | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 1,050 |
| 28 Aug 2024 | GBX | 68 | 70 | 66.5 | 69 | 69 | -0.25 (-0.36%) | 32,467 |
| 27 Aug 2024 | GBX | 68 | 69.25 | 68 | 69.25 | 69.25 | 0.0 (0.0%) | 810 |
| 23 Aug 2024 | GBX | 69 | 69.25 | 69 | 69.25 | 69.25 | 0.0 (0.0%) | 23,550 |
| 22 Aug 2024 | GBX | 68 | 69.25 | 68 | 69.25 | 69.25 | +2 (+2.97%) | 40,009 |
| 21 Aug 2024 | GBX | 68 | 68 | 67 | 67.25 | 67.25 | -1.25 (-1.82%) | 30,604 |
| 20 Aug 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 0 |
| 19 Aug 2024 | GBX | 71.5 | 71.5 | 69 | 69.25 | 69.25 | -3.75 (-5.14%) | 90,463 |
| 16 Aug 2024 | GBX | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
