| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 85 | 88.08 | 84.225 | 86.75 | 86.75 | -0.5 (-0.57%) | 8,081 |
| 25 Aug 2023 | GBX | 86.89 | 87.25 | 86 | 87.25 | 87.25 | +1 (+1.16%) | 5,006 |
| 24 Aug 2023 | GBX | 85 | 88 | 85 | 86.25 | 86.25 | +0.5 (+0.58%) | 30,917 |
| 23 Aug 2023 | GBX | 87 | 87.7 | 83.5 | 85.75 | 85.75 | -2 (-2.28%) | 62,710 |
| 22 Aug 2023 | GBX | 87 | 87.75 | 86 | 87.75 | 87.75 | +0.25 (+0.29%) | 9,402 |
| 21 Aug 2023 | GBX | 88 | 88 | 87 | 87.5 | 87.5 | -1.25 (-1.41%) | 4,955 |
| 18 Aug 2023 | GBX | 89 | 89 | 86 | 88.75 | 88.75 | +1.25 (+1.43%) | 5,764 |
| 17 Aug 2023 | GBX | 87.5 | 90 | 86 | 87.5 | 87.5 | -1.5 (-1.69%) | 1,149 |
| 16 Aug 2023 | GBX | 88 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 2,792 |
| 15 Aug 2023 | GBX | 90 | 92.5 | 88.6 | 89 | 89 | +0.5 (+0.56%) | 17,267 |
| 14 Aug 2023 | GBX | 89 | 92.5 | 87.2289 | 88.5 | 88.5 | -1.75 (-1.94%) | 31,149 |
| 11 Aug 2023 | GBX | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 92.5 | 92.5 | 89 | 90.25 | 90.25 | +0.25 (+0.28%) | 25,812 |
| 9 Aug 2023 | GBX | 90 | 93 | 88 | 90 | 90 | -0.75 (-0.83%) | 31,917 |
| 8 Aug 2023 | GBX | 93 | 93 | 89.175 | 90.75 | 90.75 | -1.5 (-1.63%) | 35,811 |
| 7 Aug 2023 | GBX | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.25 (+0.27%) | 21,915 |
| 4 Aug 2023 | GBX | 91.5 | 92 | 91.5 | 92 | 92 | +1.75 (+1.94%) | 28,537 |
| 3 Aug 2023 | GBX | 90 | 90.25 | 89.5 | 90.25 | 90.25 | +1.25 (+1.40%) | 11,894 |
| 2 Aug 2023 | GBX | 89.5 | 89.5 | 89 | 89 | 89 | +1 (+1.14%) | 20,495 |
| 1 Aug 2023 | GBX | 88 | 90 | 85 | 88 | 88 | +0.25 (+0.28%) | 29,102 |
| 31 Jul 2023 | GBX | 87.9 | 87.9 | 87 | 87.75 | 87.75 | 0.0 (0.0%) | 5,706 |
| 28 Jul 2023 | GBX | 88.5 | 88.5 | 87.75 | 87.75 | 87.75 | +0.25 (+0.29%) | 233 |
| 27 Jul 2023 | GBX | 87 | 88.5 | 87 | 87.5 | 87.5 | -0.25 (-0.28%) | 7,855 |
| 26 Jul 2023 | GBX | 87 | 87.75 | 87 | 87.75 | 87.75 | +2 (+2.33%) | 37,910 |
| 25 Jul 2023 | GBX | 84.75 | 85.75 | 84.75 | 85.75 | 85.75 | +1 (+1.18%) | 18,000 |
| 24 Jul 2023 | GBX | 85.59 | 85.59 | 84.75 | 84.75 | 84.75 | +1.75 (+2.11%) | 23 |
| 21 Jul 2023 | GBX | 84 | 84.5 | 83 | 83 | 83 | -2.25 (-2.64%) | 78,761 |
| 20 Jul 2023 | GBX | 86 | 86.125 | 84.5 | 85.25 | 85.25 | -0.5 (-0.58%) | 46,151 |
| 19 Jul 2023 | GBX | 85 | 85.75 | 85 | 85.75 | 85.75 | +2.5 (+3.00%) | 82,700 |
| 18 Jul 2023 | GBX | 85.5 | 85.5 | 82 | 83.25 | 83.25 | -2.75 (-3.20%) | 26,122 |
