| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 85.5 | 86 | 85.5 | 86 | 86 | -0.25 (-0.29%) | 33,500 |
| 14 Jul 2023 | GBX | 84.625 | 86.25 | 84.625 | 86.25 | 86.25 | 0.0 (0.0%) | 152 |
| 13 Jul 2023 | GBX | 85.04 | 86.25 | 85.04 | 86.25 | 86.25 | +0.75 (+0.88%) | 18,500 |
| 12 Jul 2023 | GBX | 85 | 87.06 | 84 | 85.5 | 85.5 | +0.75 (+0.88%) | 29,626 |
| 11 Jul 2023 | GBX | 88 | 88 | 84.75 | 84.75 | 84.75 | -3.5 (-3.97%) | 24,482 |
| 10 Jul 2023 | GBX | 91 | 91.75 | 87.02 | 88.25 | 88.25 | -1.25 (-1.40%) | 30,376 |
| 7 Jul 2023 | GBX | 90 | 90 | 89.275 | 89.5 | 89.5 | -3.75 (-4.02%) | 7,068 |
| 6 Jul 2023 | GBX | 94 | 94 | 92.5 | 93.25 | 93.25 | +1 (+1.08%) | 31,316 |
| 5 Jul 2023 | GBX | 94 | 94.5 | 90 | 92.25 | 92.25 | -1.75 (-1.86%) | 31,058 |
| 4 Jul 2023 | GBX | 94.5 | 98 | 94 | 94 | 94 | -2.75 (-2.84%) | 1,563,176 |
| 3 Jul 2023 | GBX | 98 | 98 | 95.525 | 96.75 | 96.75 | +0.75 (+0.78%) | 223 |
| 30 Jun 2023 | GBX | 97.5 | 97.5 | 95.575 | 96 | 96 | +0.25 (+0.26%) | 13 |
| 29 Jun 2023 | GBX | 95 | 97.5 | 95 | 95.75 | 95.75 | -0.5 (-0.52%) | 9,149 |
| 28 Jun 2023 | GBX | 97 | 97 | 95 | 96.25 | 96.25 | +0.75 (+0.79%) | 334 |
| 27 Jun 2023 | GBX | 96.5 | 97.5 | 95 | 95.5 | 95.5 | -1.5 (-1.55%) | 17,071 |
| 26 Jun 2023 | GBX | 97.172 | 97.172 | 97 | 97 | 97 | +1.25 (+1.31%) | 26 |
| 23 Jun 2023 | GBX | 95 | 95.75 | 94 | 95.75 | 95.75 | +0.25 (+0.26%) | 30,868 |
| 22 Jun 2023 | GBX | 96 | 96 | 94 | 95.5 | 95.5 | -1.5 (-1.55%) | 37,927 |
| 21 Jun 2023 | GBX | 97 | 98 | 96.15 | 97 | 97 | -3 (-3%) | 24,833 |
| 20 Jun 2023 | GBX | 100 | 100 | 99.12 | 100 | 100 | -0.25 (-0.25%) | 16,722 |
| 19 Jun 2023 | GBX | 97 | 100.25 | 97 | 100.25 | 100.25 | +0.75 (+0.75%) | 27,801 |
| 16 Jun 2023 | GBX | 98 | 99.5 | 98 | 99.5 | 99.5 | 0.0 (0.0%) | 1,867 |
| 15 Jun 2023 | GBX | 100 | 100 | 99.01 | 99.5 | 99.5 | -1 (-1.00%) | 606 |
| 14 Jun 2023 | GBX | 100 | 100.5 | 99 | 100.5 | 100.5 | +1.5 (+1.52%) | 3,212 |
| 13 Jun 2023 | GBX | 99 | 99 | 98.05 | 99 | 99 | +0.75 (+0.76%) | 4,010 |
| 12 Jun 2023 | GBX | 99 | 99 | 98 | 98.25 | 98.25 | -1.25 (-1.26%) | 44,966 |
| 9 Jun 2023 | GBX | 101 | 102 | 98 | 99.5 | 99.5 | -2.5 (-2.45%) | 98,960 |
| 8 Jun 2023 | GBX | 100 | 102 | 99.1 | 102 | 102 | +2.5 (+2.51%) | 58,357 |
| 7 Jun 2023 | GBX | 97 | 99.5 | 97 | 99.5 | 99.5 | +2.5 (+2.58%) | 39,966 |
| 6 Jun 2023 | GBX | 96 | 97 | 95 | 97 | 97 | +0.75 (+0.78%) | 294,465 |
