| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 94 | 96.475 | 94 | 96.25 | 96.25 | +4 (+4.34%) | 47,123 |
| 2 Jun 2023 | GBX | 88 | 92.25 | 87.3 | 92.25 | 92.25 | +4.25 (+4.83%) | 88,992 |
| 1 Jun 2023 | GBX | 83.5 | 88 | 83.5 | 88 | 88 | +5.25 (+6.34%) | 58,759 |
| 31 May 2023 | GBX | 81.5 | 82.975 | 81 | 82.75 | 82.75 | +0.75 (+0.91%) | 65,741 |
| 30 May 2023 | GBX | 82 | 82 | 80.95 | 82 | 82 | +1 (+1.23%) | 19,745 |
| 26 May 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 81 | 82 | 80.6 | 81 | 81 | 0.0 (0.0%) | 81,933 |
| 24 May 2023 | GBX | 81 | 81.6 | 79 | 81 | 81 | -0.5 (-0.61%) | 118,943 |
| 23 May 2023 | GBX | 82 | 82 | 81.22 | 81.5 | 81.5 | 0.0 (0.0%) | 18,706 |
| 22 May 2023 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | +0.25 (+0.31%) | 21,094 |
| 19 May 2023 | GBX | 80 | 81.25 | 80 | 81.25 | 81.25 | +2.25 (+2.85%) | 111 |
| 18 May 2023 | GBX | 79 | 81.5 | 79 | 79 | 79 | -0.5 (-0.63%) | 95,850 |
| 17 May 2023 | GBX | 80 | 81.5 | 79.348 | 79.5 | 79.5 | -2 (-2.45%) | 48,870 |
| 16 May 2023 | GBX | 81 | 81.7 | 81 | 81.5 | 81.5 | +2.5 (+3.16%) | 16,577 |
| 15 May 2023 | GBX | 76.5 | 80 | 76 | 79 | 79 | +1 (+1.28%) | 15,788 |
| 12 May 2023 | GBX | 79.5 | 80 | 78 | 78 | 78 | -3.5 (-4.29%) | 22,161 |
| 11 May 2023 | GBX | 79.3 | 82 | 79.3 | 81.5 | 81.5 | +0.5 (+0.62%) | 46,243 |
| 10 May 2023 | GBX | 80 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 83,050 |
| 9 May 2023 | GBX | 81 | 83.5 | 79 | 81 | 81 | -1.5 (-1.82%) | 32,802 |
| 5 May 2023 | GBX | 82 | 83.5 | 79.08 | 82.5 | 82.5 | +4 (+5.10%) | 82,070 |
| 4 May 2023 | GBX | 79.14 | 79.26 | 77 | 78.5 | 78.5 | -0.75 (-0.95%) | 557,732 |
| 3 May 2023 | GBX | 80 | 80.1 | 78 | 79.25 | 79.25 | +0.5 (+0.63%) | 39,570 |
| 2 May 2023 | GBX | 77.5 | 81 | 77.5 | 78.75 | 78.75 | -0.5 (-0.63%) | 10,162 |
| 28 Apr 2023 | GBX | 81 | 81 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 4,344 |
| 27 Apr 2023 | GBX | 81 | 81 | 77.675 | 79.25 | 79.25 | 0.0 (0.0%) | 39,635 |
| 26 Apr 2023 | GBX | 77.5 | 81 | 77.5 | 79.25 | 79.25 | +0.5 (+0.63%) | 56,444 |
| 25 Apr 2023 | GBX | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 79.22 | 79.97 | 78.75 | 78.75 | 78.75 | +1.25 (+1.61%) | 3,378 |
| 21 Apr 2023 | GBX | 77.985 | 77.985 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 91,675 |
| 20 Apr 2023 | GBX | 76.7 | 76.775 | 76.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 13,510 |
