| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 75.66 | 76 | 75.66 | 76 | 76 | -1 (-1.30%) | 2,100 |
| 18 Apr 2023 | GBX | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 29,050 |
| 17 Apr 2023 | GBX | 78 | 79 | 76.5 | 77 | 77 | -2 (-2.53%) | 7,319 |
| 14 Apr 2023 | GBX | 80 | 80 | 78.002 | 79 | 79 | +0.5 (+0.64%) | 12,347 |
| 13 Apr 2023 | GBX | 78 | 79.5 | 78 | 78.5 | 78.5 | -2.25 (-2.79%) | 1,069,643 |
| 12 Apr 2023 | GBX | 79.5 | 82 | 79.5 | 80.75 | 80.75 | +2.25 (+2.87%) | 73,842 |
| 11 Apr 2023 | GBX | 77 | 79.5 | 76 | 78.5 | 78.5 | +2 (+2.61%) | 73,422 |
| 6 Apr 2023 | GBX | 77 | 77 | 76.33 | 76.5 | 76.5 | 0.0 (0.0%) | 117 |
| 5 Apr 2023 | GBX | 77 | 77 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 8,780 |
| 4 Apr 2023 | GBX | 80 | 80 | 76 | 76.5 | 76.5 | -3.75 (-4.67%) | 31,082 |
| 3 Apr 2023 | GBX | 81.5 | 82 | 79.05 | 80.25 | 80.25 | +1.25 (+1.58%) | 13,815 |
| 31 Mar 2023 | GBX | 80 | 81.3 | 77.02 | 79 | 79 | -1.5 (-1.86%) | 123,324 |
| 30 Mar 2023 | GBX | 81 | 85.5 | 80 | 80.5 | 80.5 | -1.25 (-1.53%) | 40,110 |
| 29 Mar 2023 | GBX | 86 | 86 | 81.75 | 81.75 | 81.75 | -3.25 (-3.82%) | 77,344 |
| 28 Mar 2023 | GBX | 86.5 | 90 | 84 | 85 | 85 | -2.5 (-2.86%) | 42,168 |
| 27 Mar 2023 | GBX | 90 | 92 | 83 | 87.5 | 87.5 | -0.75 (-0.85%) | 175,294 |
| 24 Mar 2023 | GBX | 92 | 93 | 88 | 88.25 | 88.25 | -2.5 (-2.75%) | 1,028,170 |
| 23 Mar 2023 | GBX | 90 | 91 | 90 | 90.75 | 90.75 | -1.25 (-1.36%) | 2,625,000 |
| 22 Mar 2023 | GBX | 93 | 93.35 | 92 | 92 | 92 | -1.75 (-1.87%) | 16,023 |
| 21 Mar 2023 | GBX | 93.5 | 93.75 | 91.5 | 93.75 | 93.75 | -0.25 (-0.27%) | 8,804 |
| 20 Mar 2023 | GBX | 94.5 | 94.5 | 91.5 | 94 | 94 | +6 (+6.82%) | 128,561 |
| 17 Mar 2023 | GBX | 92.5 | 92.5 | 88 | 88 | 88 | -7.25 (-7.61%) | 27,270 |
| 16 Mar 2023 | GBX | 98 | 98.34 | 93 | 95.25 | 95.25 | -4.75 (-4.75%) | 33,093 |
| 15 Mar 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 240,000 |
| 14 Mar 2023 | GBX | 100 | 101.55 | 100 | 100 | 100 | +2 (+2.04%) | 51,418 |
| 13 Mar 2023 | GBX | 99 | 100 | 98 | 98 | 98 | -3 (-2.97%) | 289,568 |
| 10 Mar 2023 | GBX | 103 | 104 | 100 | 101 | 101 | -4.5 (-4.27%) | 73,629 |
| 9 Mar 2023 | GBX | 110 | 110 | 105 | 105.5 | 105.5 | -1.5 (-1.40%) | 16,487 |
| 8 Mar 2023 | GBX | 106 | 110 | 104.42 | 107 | 107 | -1 (-0.93%) | 15,352 |
| 7 Mar 2023 | GBX | 102 | 110 | 100 | 108 | 108 | +9 (+9.09%) | 1,345,709 |
