Ten Lifestyle Group PLC Recent Share Price (LSE:TENG)

LSE:TENG - Ten Lifestyle Group PLC Ten Lifestyle Group PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	GBX	99	102	99	99	99	-3 (-2.94%)	27,944
3 Mar 2023	GBX	95	102	94.5	102	102	+7 (+7.37%)	26,492
2 Mar 2023	GBX	92.5	95	92.5	95	95	+3 (+3.26%)	509,648
1 Mar 2023	GBX	90	94	90	92	92	+2 (+2.22%)	56,707
28 Feb 2023	GBX	87	90	87	90	90	+5 (+5.88%)	14,629
27 Feb 2023	GBX	87	87	85	85	85	-1.5 (-1.73%)	723
24 Feb 2023	GBX	87	87	85	86.5	86.5	-0.5 (-0.57%)	67,167
23 Feb 2023	GBX	89	91.475	87	87	87	-3 (-3.33%)	9,816
22 Feb 2023	GBX	92	92.04	89.5	90	90	-4 (-4.26%)	86,519
21 Feb 2023	GBX	93	94.15	92	94	94	-2 (-2.08%)	2,489
20 Feb 2023	GBX	90	96.35	89.99	96	96	+6 (+6.67%)	97,296
17 Feb 2023	GBX	88.57	90	88.57	90	90	0.0 (0.0%)	604
16 Feb 2023	GBX	92	92	88	90	90	+0.5 (+0.56%)	771
15 Feb 2023	GBX	90.25	90.25	88.5	89.5	89.5	-0.5 (-0.56%)	1,495,215
14 Feb 2023	GBX	90.075	92	88	90	90	0.0 (0.0%)	8
13 Feb 2023	GBX	90.075	90.25	90	90	90	0.0 (0.0%)	3,520
10 Feb 2023	GBX	88.6	90	88.6	90	90	-0.5 (-0.55%)	4,134
9 Feb 2023	GBX	90.075	90.5	90.075	90.5	90.5	0.0 (0.0%)	217
8 Feb 2023	GBX	92	92	88.57	90.5	90.5	0.0 (0.0%)	1,208
7 Feb 2023	GBX	88.57	90.5	88.57	90.5	90.5	+0.25 (+0.28%)	12
6 Feb 2023	GBX	90	90.25	88.5	90.25	90.25	+1.75 (+1.98%)	9,760
3 Feb 2023	GBX	88	88.5	87.9	88.5	88.5	+1.25 (+1.43%)	36,314
2 Feb 2023	GBX	87	87.8	86.7	87.25	87.25	+2.75 (+3.25%)	29,256
1 Feb 2023	GBX	85	85	84.02	84.5	84.5	-2.5 (-2.87%)	3,942
31 Jan 2023	GBX	90	90	80	87	87	-1.5 (-1.69%)	33,236
30 Jan 2023	GBX	87.175	88.5	87.175	88.5	88.5	0.0 (0.0%)	230
27 Jan 2023	GBX	88.125	88.5	87.175	88.5	88.5	+0.75 (+0.85%)	140
26 Jan 2023	GBX	87	88.35	86.6301	87.75	87.75	-0.75 (-0.85%)	20,789
25 Jan 2023	GBX	90	90	87.5	88.5	88.5	-0.5 (-0.56%)	4,875
24 Jan 2023	GBX	90	90	88.2	89	89	+0.5 (+0.56%)	2,004