| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 90 | 90 | 87.6531 | 88.5 | 88.5 | -1.5 (-1.67%) | 25,595 |
| 20 Jan 2023 | GBX | 90 | 90 | 88.075 | 90 | 90 | +1 (+1.12%) | 6,882 |
| 19 Jan 2023 | GBX | 90 | 90 | 85.35 | 89 | 89 | +1.75 (+2.01%) | 41,248 |
| 18 Jan 2023 | GBX | 86 | 88.79 | 81 | 87.25 | 87.25 | +3.75 (+4.49%) | 136,929 |
| 17 Jan 2023 | GBX | 78 | 84.5 | 77.79 | 83.5 | 83.5 | +7.5 (+9.87%) | 188,719 |
| 16 Jan 2023 | GBX | 78 | 78 | 76 | 76 | 76 | +1.5 (+2.01%) | 30 |
| 13 Jan 2023 | GBX | 74 | 74.5 | 73.9557 | 74.5 | 74.5 | 0.0 (0.0%) | 11,355 |
| 12 Jan 2023 | GBX | 74 | 74.5 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 43,869 |
| 11 Jan 2023 | GBX | 74 | 75 | 74 | 74.5 | 74.5 | +0.5 (+0.68%) | 25,000 |
| 10 Jan 2023 | GBX | 75 | 75.5 | 74 | 74 | 74 | -2 (-2.63%) | 58,574 |
| 9 Jan 2023 | GBX | 76 | 76 | 75 | 76 | 76 | -1 (-1.30%) | 21,140 |
| 6 Jan 2023 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 18,000 |
| 5 Jan 2023 | GBX | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 12,349 |
| 4 Jan 2023 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 76.99 | 77 | 76.99 | 77 | 77 | -1 (-1.28%) | 15,000 |
| 30 Dec 2022 | GBX | 77.35 | 78 | 77 | 78 | 78 | +0.25 (+0.32%) | 25,083 |
| 29 Dec 2022 | GBX | 78 | 78 | 76.5 | 77.75 | 77.75 | +0.75 (+0.97%) | 1,549 |
| 28 Dec 2022 | GBX | 78 | 78 | 76.14 | 77 | 77 | 0.0 (0.0%) | 2,684 |
| 23 Dec 2022 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 25,116 |
| 22 Dec 2022 | GBX | 78 | 78 | 76.45 | 77 | 77 | 0.0 (0.0%) | 65,613 |
| 21 Dec 2022 | GBX | 70 | 77 | 68.14 | 77 | 77 | +8 (+11.59%) | 27,794 |
| 20 Dec 2022 | GBX | 67.5 | 69.5 | 65.105 | 69 | 69 | +2 (+2.99%) | 126,353 |
| 19 Dec 2022 | GBX | 64 | 67 | 63 | 67 | 67 | +5 (+8.06%) | 49,803 |
| 16 Dec 2022 | GBX | 62 | 63 | 62 | 62 | 62 | -0.5 (-0.80%) | 63,613 |
| 15 Dec 2022 | GBX | 63 | 63 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 7 |
| 14 Dec 2022 | GBX | 62 | 64 | 60 | 63 | 63 | -0.5 (-0.79%) | 64,113 |
| 13 Dec 2022 | GBX | 63.33 | 63.6181 | 63.33 | 63.5 | 63.5 | -1 (-1.55%) | 7,357 |
| 12 Dec 2022 | GBX | 65 | 65 | 64 | 64.5 | 64.5 | +0.25 (+0.39%) | 93,382 |
| 9 Dec 2022 | GBX | 61 | 66 | 61 | 64.25 | 64.25 | +5 (+8.44%) | 439,645 |
| 8 Dec 2022 | GBX | 59.875 | 59.875 | 58.605 | 59.25 | 59.25 | 0.0 (0.0%) | 245 |
