| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | GBX | 62 | 62 | 57.62 | 59.25 | 59.25 | -3.5 (-5.58%) | 119,750 |
| 6 Dec 2022 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +2.25 (+3.72%) | 0 |
| 5 Dec 2022 | GBX | 60 | 61 | 59.07 | 60.5 | 60.5 | +2.25 (+3.86%) | 51,621 |
| 2 Dec 2022 | GBX | 57.5 | 58.25 | 57.5 | 58.25 | 58.25 | +1.25 (+2.19%) | 27,435 |
| 1 Dec 2022 | GBX | 56.5 | 57 | 55.105 | 57 | 57 | +1.5 (+2.70%) | 57,424 |
| 30 Nov 2022 | GBX | 55 | 56 | 54.105 | 55.5 | 55.5 | +1.5 (+2.78%) | 10,113 |
| 29 Nov 2022 | GBX | 53 | 54 | 52.07 | 54 | 54 | +1.75 (+3.35%) | 27,341 |
| 28 Nov 2022 | GBX | 48.8 | 52.25 | 46.7 | 52.25 | 52.25 | +5.75 (+12.37%) | 56,500 |
| 25 Nov 2022 | GBX | 47 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 1,744,541 |
| 24 Nov 2022 | GBX | 46.7 | 46.7 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 51 |
| 23 Nov 2022 | GBX | 47 | 47.4 | 46.394 | 47 | 47 | +0.5 (+1.08%) | 40,049 |
| 22 Nov 2022 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 0 |
| 21 Nov 2022 | GBX | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 11,592 |
| 18 Nov 2022 | GBX | 47.7 | 48 | 47.7 | 48 | 48 | +0.1 (+0.21%) | 2,096 |
| 17 Nov 2022 | GBX | 47.8 | 47.9 | 47.8 | 47.9 | 47.9 | +2.4 (+5.27%) | 16,203 |
| 16 Nov 2022 | GBX | 46 | 46 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 100,080 |
| 15 Nov 2022 | GBX | 45.2 | 47 | 45.2 | 46 | 46 | 0.0 (0.0%) | 934 |
| 14 Nov 2022 | GBX | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 0 |
| 11 Nov 2022 | GBX | 46.9 | 46.9 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 700 |
| 10 Nov 2022 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 0 |
| 9 Nov 2022 | GBX | 45.2 | 45.5 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 875 |
| 8 Nov 2022 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | GBX | 47 | 47 | 46 | 46 | 46 | -0.6 (-1.29%) | 80 |
| 4 Nov 2022 | GBX | 45 | 47 | 45 | 46.6 | 46.6 | +0.6 (+1.30%) | 1,024 |
| 3 Nov 2022 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | GBX | 46 | 46 | 46 | 46 | 46 | -0.8 (-1.71%) | 0 |
| 1 Nov 2022 | GBX | 47 | 47 | 46 | 46.8 | 46.8 | +0.8 (+1.74%) | 77,777 |
| 31 Oct 2022 | GBX | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 0 |
| 28 Oct 2022 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
