| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 0 |
| 25 Oct 2022 | GBX | 45.42 | 46 | 45.42 | 46 | 46 | +0.5 (+1.10%) | 10 |
| 24 Oct 2022 | GBX | 45.9 | 45.9 | 45.2 | 45.5 | 45.5 | 0.0 (0.0%) | 2,365 |
| 21 Oct 2022 | GBX | 45.45 | 45.5 | 45.45 | 45.5 | 45.5 | -0.5 (-1.09%) | 4,379 |
| 20 Oct 2022 | GBX | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 0 |
| 19 Oct 2022 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 0 |
| 18 Oct 2022 | GBX | 47.07 | 47.5 | 47.07 | 47.5 | 47.5 | 0.0 (0.0%) | 13 |
| 17 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 7,985 |
| 13 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.2 (-0.42%) | 0 |
| 7 Oct 2022 | GBX | 47 | 47.7 | 47 | 47.7 | 47.7 | -0.3 (-0.63%) | 6 |
| 6 Oct 2022 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 0 |
| 5 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.2 (-2.46%) | 0 |
| 4 Oct 2022 | GBX | 49 | 49 | 48.7 | 48.7 | 48.7 | +0.7 (+1.46%) | 6 |
| 3 Oct 2022 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 0 |
| 30 Sep 2022 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 15,397 |
| 29 Sep 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 0 |
| 28 Sep 2022 | GBX | 46.8 | 48.296 | 46.8 | 48 | 48 | -0.4 (-0.83%) | 16,188 |
| 27 Sep 2022 | GBX | 50 | 50 | 48.4 | 48.4 | 48.4 | -0.6 (-1.22%) | 75 |
| 26 Sep 2022 | GBX | 48 | 50 | 48 | 49 | 49 | +1.5 (+3.16%) | 39,723 |
| 23 Sep 2022 | GBX | 48 | 48 | 46.4 | 47.5 | 47.5 | -1.5 (-3.06%) | 156,639 |
| 22 Sep 2022 | GBX | 50 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 125,622 |
| 21 Sep 2022 | GBX | 51 | 51 | 47.5 | 49 | 49 | +0.5 (+1.03%) | 1,000,003 |
| 20 Sep 2022 | GBX | 48 | 48.5 | 47.36 | 48.5 | 48.5 | -1 (-2.02%) | 2,506 |
| 16 Sep 2022 | GBX | 50 | 50 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 10,000 |
| 15 Sep 2022 | GBX | 52 | 52.11 | 50 | 50.5 | 50.5 | -2 (-3.81%) | 53,520 |
| 14 Sep 2022 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |
