Ten Lifestyle Group PLC Recent Share Price (LSE:TENG)

LSE:TENG - Ten Lifestyle Group PLC Ten Lifestyle Group PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	GBX	52.5	53.5	52.5	53.5	53.5	-1 (-1.83%)	14,358
29 Jul 2022	GBX	53.3001	54.5	53	54.5	54.5	0.0 (0.0%)	220
28 Jul 2022	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Jul 2022	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Jul 2022	GBX	53.5	56	52.5	54.5	54.5	+3.5 (+6.86%)	9,140
25 Jul 2022	GBX	51	51	51	51	51	0.0 (0.0%)	0
22 Jul 2022	GBX	52	52	51	51	51	-1 (-1.92%)	70
21 Jul 2022	GBX	51.5	52.5	50.4801	52	52	-0.25 (-0.48%)	5,811
20 Jul 2022	GBX	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
19 Jul 2022	GBX	51.5	53	51.5	52.25	52.25	+0.5 (+0.97%)	8,102
18 Jul 2022	GBX	53	54	51.5	51.75	51.75	-3.25 (-5.91%)	62,686
15 Jul 2022	GBX	55	55	55	55	55	0.0 (0.0%)	0
14 Jul 2022	GBX	54.2701	55	54.2701	55	55	0.0 (0.0%)	421
13 Jul 2022	GBX	56.825	57	55	55	55	+1.5 (+2.80%)	224
12 Jul 2022	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
11 Jul 2022	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
8 Jul 2022	GBX	53	53.5	53	53.5	53.5	0.0 (0.0%)	18
7 Jul 2022	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
6 Jul 2022	GBX	54	54	53.5	53.5	53.5	0.0 (0.0%)	3,500
5 Jul 2022	GBX	53.5	53.5	53.5	53.5	53.5	-1 (-1.83%)	0
4 Jul 2022	GBX	55	56	54	54.5	54.5	-1.5 (-2.68%)	118,620
1 Jul 2022	GBX	56	56	56	56	56	0.0 (0.0%)	0
30 Jun 2022	GBX	55.06	56	55.06	56	56	+0.5 (+0.90%)	111
29 Jun 2022	GBX	55.24	55.5	55.24	55.5	55.5	-1 (-1.77%)	200
28 Jun 2022	GBX	56	56.5	56	56.5	56.5	+0.5 (+0.89%)	14,868
27 Jun 2022	GBX	59	59	55.5	56	56	-2.5 (-4.27%)	5,749
24 Jun 2022	GBX	58.5	58.5	58.5	58.5	58.5	-0.5 (-0.85%)	0
23 Jun 2022	GBX	58	59	58	59	59	0.0 (0.0%)	20
22 Jun 2022	GBX	58	59	57.631	59	59	0.0 (0.0%)	28,488
21 Jun 2022	GBX	58	59	58	59	59	0.0 (0.0%)	3