| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBX | 71 | 71 | 71 | 71 | 71 | +1.75 (+2.53%) | 0 |
| 7 Aug 2024 | GBX | 71 | 71 | 68 | 69.25 | 69.25 | -2.75 (-3.82%) | 41,059 |
| 6 Aug 2024 | GBX | 70.06 | 72 | 70.06 | 72 | 72 | +0.25 (+0.35%) | 38 |
| 5 Aug 2024 | GBX | 70.48 | 71.75 | 70 | 71.75 | 71.75 | -1.25 (-1.71%) | 10,249 |
| 2 Aug 2024 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | GBX | 72 | 73.82 | 72 | 73 | 73 | -0.25 (-0.34%) | 8,009 |
| 31 Jul 2024 | GBX | 72.5 | 73.25 | 72.5 | 73.25 | 73.25 | +0.5 (+0.69%) | 704 |
| 30 Jul 2024 | GBX | 71 | 72.75 | 70.84 | 72.75 | 72.75 | +2.25 (+3.19%) | 151,674 |
| 29 Jul 2024 | GBX | 71 | 71 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 10 |
| 26 Jul 2024 | GBX | 67.5 | 70 | 67.5 | 70 | 70 | +2.5 (+3.70%) | 23,909 |
| 25 Jul 2024 | GBX | 65 | 67.5 | 65 | 67.5 | 67.5 | +2.5 (+3.85%) | 118,007 |
| 24 Jul 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 15,000 |
| 23 Jul 2024 | GBX | 67.5 | 67.5 | 65 | 65 | 65 | -3 (-4.41%) | 35,518 |
| 22 Jul 2024 | GBX | 67.5 | 68 | 67.5 | 68 | 68 | 0.0 (0.0%) | 121 |
| 19 Jul 2024 | GBX | 67 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 39 |
| 18 Jul 2024 | GBX | 70 | 70 | 67.5 | 69 | 69 | -2.25 (-3.16%) | 30,840 |
| 17 Jul 2024 | GBX | 68.5 | 71.25 | 68.5 | 71.25 | 71.25 | +1.25 (+1.79%) | 123 |
| 16 Jul 2024 | GBX | 70.5 | 71.04 | 69 | 70 | 70 | -2 (-2.78%) | 21,569 |
| 15 Jul 2024 | GBX | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 0 |
| 12 Jul 2024 | GBX | 68 | 71.5 | 68 | 71.5 | 71.5 | +3.5 (+5.15%) | 50,080 |
| 11 Jul 2024 | GBX | 68 | 68 | 68 | 68 | 68 | +0.75 (+1.12%) | 20,000 |
| 10 Jul 2024 | GBX | 66.5 | 67.25 | 66.25 | 67.25 | 67.25 | +1 (+1.51%) | 72,424 |
| 9 Jul 2024 | GBX | 66.5 | 68 | 66 | 66.25 | 66.25 | -1.75 (-2.57%) | 99,377 |
| 8 Jul 2024 | GBX | 68 | 68 | 65.125 | 68 | 68 | +2.25 (+3.42%) | 1,003 |
| 5 Jul 2024 | GBX | 65 | 65.75 | 64 | 65.75 | 65.75 | +1 (+1.54%) | 30,610 |
| 4 Jul 2024 | GBX | 65 | 65.5 | 64.75 | 64.75 | 64.75 | -1.5 (-2.26%) | 33,240 |
| 3 Jul 2024 | GBX | 65.3 | 66.25 | 65.3 | 66.25 | 66.25 | 0.0 (0.0%) | 200 |
| 2 Jul 2024 | GBX | 63 | 66.25 | 63 | 66.25 | 66.25 | 0.0 (0.0%) | 605 |
| 1 Jul 2024 | GBX | 65 | 66.25 | 65 | 66.25 | 66.25 | +1.25 (+1.92%) | 14,006 |
| 28 Jun 2024 | GBX | 65 | 65.3 | 65 | 65 | 65 | -1.25 (-1.89%) | 36,912 |
