| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 63 | 63 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 40,754 |
| 4 May 2022 | GBX | 62 | 62.5 | 62 | 62.5 | 62.5 | +1.25 (+2.04%) | 7,500 |
| 3 May 2022 | GBX | 62.5 | 63.9201 | 61.25 | 61.25 | 61.25 | -1 (-1.61%) | 51,289 |
| 29 Apr 2022 | GBX | 61.59 | 62.25 | 61.59 | 62.25 | 62.25 | -1.5 (-2.35%) | 200 |
| 28 Apr 2022 | GBX | 64.5 | 64.5 | 62.3417 | 63.75 | 63.75 | +1.25 (+2%) | 45,359 |
| 27 Apr 2022 | GBX | 65 | 68.1499 | 62.5 | 62.5 | 62.5 | -3.5 (-5.30%) | 27,671 |
| 26 Apr 2022 | GBX | 65 | 69.2999 | 65 | 66 | 66 | 0.0 (0.0%) | 72,235 |
| 25 Apr 2022 | GBX | 67 | 69.0599 | 66 | 66 | 66 | -3 (-4.35%) | 16,003 |
| 22 Apr 2022 | GBX | 69.41 | 69.41 | 69 | 69 | 69 | 0.0 (0.0%) | 2,754 |
| 21 Apr 2022 | GBX | 70.5 | 70.5 | 69 | 69 | 69 | -2.25 (-3.16%) | 38,129 |
| 20 Apr 2022 | GBX | 72 | 72 | 71 | 71.25 | 71.25 | -1.25 (-1.72%) | 190,990 |
| 19 Apr 2022 | GBX | 73.2 | 73.2 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 200,273 |
| 14 Apr 2022 | GBX | 72.5 | 74 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 190,049 |
| 13 Apr 2022 | GBX | 72 | 73 | 72 | 72 | 72 | -0.5 (-0.69%) | 1,006 |
| 12 Apr 2022 | GBX | 74.5 | 74.5 | 72.5 | 72.5 | 72.5 | -2.25 (-3.01%) | 39,034 |
| 11 Apr 2022 | GBX | 75.5 | 75.5 | 74.75 | 74.75 | 74.75 | -0.75 (-0.99%) | 112,774 |
| 8 Apr 2022 | GBX | 75 | 76.5 | 75 | 75.5 | 75.5 | +0.75 (+1.00%) | 367,798 |
| 7 Apr 2022 | GBX | 77 | 77 | 74.75 | 74.75 | 74.75 | -2.25 (-2.92%) | 227,021 |
| 6 Apr 2022 | GBX | 78 | 79.8 | 77 | 77 | 77 | -2 (-2.53%) | 215,556 |
| 5 Apr 2022 | GBX | 80.5 | 81 | 79 | 79 | 79 | -0.75 (-0.94%) | 113,553 |
| 4 Apr 2022 | GBX | 79.9 | 79.9 | 79.75 | 79.75 | 79.75 | +0.25 (+0.31%) | 50 |
| 1 Apr 2022 | GBX | 80 | 80 | 78 | 79.5 | 79.5 | -1 (-1.24%) | 51,355 |
| 31 Mar 2022 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 0 |
| 30 Mar 2022 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 80 | 81.5 | 80 | 81 | 81 | -2 (-2.41%) | 17,600 |
| 25 Mar 2022 | GBX | 84 | 84 | 83 | 83 | 83 | -0.25 (-0.30%) | 1 |
| 24 Mar 2022 | GBX | 83.5 | 84 | 83.25 | 83.25 | 83.25 | +0.25 (+0.30%) | 12,707 |
| 23 Mar 2022 | GBX | 83.5 | 83.5 | 83 | 83 | 83 | -0.25 (-0.30%) | 60 |
| 22 Mar 2022 | GBX | 83 | 84 | 82.5 | 83.25 | 83.25 | -0.75 (-0.89%) | 86,000 |
