| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 83 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 8 |
| 18 Mar 2022 | GBX | 83 | 84.9999 | 83 | 83 | 83 | -1 (-1.19%) | 17,585 |
| 17 Mar 2022 | GBX | 86.5 | 86.5 | 84 | 84 | 84 | -0.5 (-0.59%) | 27,324 |
| 16 Mar 2022 | GBX | 81 | 85 | 81 | 84.5 | 84.5 | +1 (+1.20%) | 19,604 |
| 15 Mar 2022 | GBX | 83 | 83.9 | 83 | 83.5 | 83.5 | -0.5 (-0.60%) | 34,014 |
| 14 Mar 2022 | GBX | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 3,850 |
| 11 Mar 2022 | GBX | 84.395 | 84.4 | 83 | 83 | 83 | -0.75 (-0.90%) | 2,125 |
| 10 Mar 2022 | GBX | 84 | 85.9386 | 81.5 | 83.75 | 83.75 | +0.75 (+0.90%) | 24,839 |
| 9 Mar 2022 | GBX | 84 | 85.5072 | 83 | 83 | 83 | -1.75 (-2.06%) | 38,171 |
| 8 Mar 2022 | GBX | 82 | 84.75 | 81.85 | 84.75 | 84.75 | +3.75 (+4.63%) | 186,916 |
| 7 Mar 2022 | GBX | 73 | 82 | 73 | 81 | 81 | +6 (+8%) | 97,257 |
| 4 Mar 2022 | GBX | 95 | 95 | 75 | 75 | 75 | -31.5 (-29.58%) | 155,488 |
| 3 Mar 2022 | GBX | 108 | 108 | 106.5 | 106.5 | 106.5 | -2.5 (-2.29%) | 24,654 |
| 2 Mar 2022 | GBX | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 5 |
| 1 Mar 2022 | GBX | 107 | 110 | 107 | 109 | 109 | 0.0 (0.0%) | 5,790 |
| 28 Feb 2022 | GBX | 110 | 110.2 | 109 | 109 | 109 | -3 (-2.68%) | 7,003 |
| 25 Feb 2022 | GBX | 110 | 112.7 | 110 | 112 | 112 | +1 (+0.90%) | 47 |
| 24 Feb 2022 | GBX | 110 | 113.7 | 109.2 | 111 | 111 | -1.5 (-1.33%) | 15,249 |
| 23 Feb 2022 | GBX | 114 | 114 | 112.5 | 112.5 | 112.5 | -1.5 (-1.32%) | 29,364 |
| 22 Feb 2022 | GBX | 115 | 116.88 | 113 | 114 | 114 | -2.5 (-2.15%) | 71,271 |
| 21 Feb 2022 | GBX | 116 | 118 | 116 | 116.5 | 116.5 | +1.5 (+1.30%) | 23,690 |
| 18 Feb 2022 | GBX | 115 | 115.88 | 115 | 115 | 115 | -2 (-1.71%) | 7,181 |
| 17 Feb 2022 | GBX | 117 | 117 | 117 | 117 | 117 | +0.5 (+0.43%) | 0 |
| 16 Feb 2022 | GBX | 116.9999 | 116.9999 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 15 |
| 15 Feb 2022 | GBX | 117 | 117 | 115 | 116.5 | 116.5 | -0.5 (-0.43%) | 15,687 |
| 14 Feb 2022 | GBX | 117.88 | 117.88 | 117 | 117 | 117 | -0.5 (-0.43%) | 1,046 |
| 11 Feb 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 0 |
| 10 Feb 2022 | GBX | 118 | 118 | 117.3 | 118 | 118 | -1 (-0.84%) | 19,596 |
| 9 Feb 2022 | GBX | 119 | 119 | 116 | 119 | 119 | +1 (+0.85%) | 38,313 |
| 8 Feb 2022 | GBX | 118 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 13,257 |
