| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 65.0267 | 67.2 | 65.0267 | 66.25 | 66.25 | +1.25 (+1.92%) | 15,651 |
| 26 Jun 2024 | GBX | 65 | 65 | 64.42 | 65 | 65 | -0.75 (-1.14%) | 11,244 |
| 25 Jun 2024 | GBX | 65 | 65.75 | 62.2 | 65.75 | 65.75 | -0.5 (-0.75%) | 149,296 |
| 24 Jun 2024 | GBX | 65 | 66.25 | 64 | 66.25 | 66.25 | +2.25 (+3.52%) | 25,000 |
| 21 Jun 2024 | GBX | 64 | 67 | 64 | 64 | 64 | -2.75 (-4.12%) | 6,003 |
| 20 Jun 2024 | GBX | 64.9 | 66.75 | 64.9 | 66.75 | 66.75 | +0.5 (+0.75%) | 10 |
| 19 Jun 2024 | GBX | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.5 (-0.75%) | 0 |
| 18 Jun 2024 | GBX | 65.91 | 66.75 | 65.91 | 66.75 | 66.75 | +0.5 (+0.75%) | 13,709 |
| 17 Jun 2024 | GBX | 66 | 66.91 | 65 | 66.25 | 66.25 | -0.5 (-0.75%) | 21,922 |
| 14 Jun 2024 | GBX | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 66 | 66.75 | 66 | 66.75 | 66.75 | +0.5 (+0.75%) | 506 |
| 12 Jun 2024 | GBX | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.5 (-2.21%) | 0 |
| 11 Jun 2024 | GBX | 69.5 | 69.5 | 66 | 67.75 | 67.75 | 0.0 (0.0%) | 386 |
| 10 Jun 2024 | GBX | 69.5 | 69.5 | 67.5 | 67.75 | 67.75 | -0.25 (-0.37%) | 1,955 |
| 7 Jun 2024 | GBX | 69 | 69 | 67.3901 | 68 | 68 | -0.75 (-1.09%) | 40,503 |
| 6 Jun 2024 | GBX | 68.39 | 68.75 | 68.39 | 68.75 | 68.75 | 0.0 (0.0%) | 41 |
| 5 Jun 2024 | GBX | 68.91 | 68.91 | 68.75 | 68.75 | 68.75 | -0.25 (-0.36%) | 1,058 |
| 4 Jun 2024 | GBX | 70.5 | 71.1 | 68 | 69 | 69 | -2.5 (-3.50%) | 43,032 |
| 3 Jun 2024 | GBX | 73 | 73 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2 |
| 31 May 2024 | GBX | 71.5 | 71.5 | 69.9 | 71.5 | 71.5 | +0.25 (+0.35%) | 43,432 |
| 30 May 2024 | GBX | 68.5 | 71.25 | 68.5 | 71.25 | 71.25 | 0.0 (0.0%) | 52 |
| 29 May 2024 | GBX | 70.795 | 71.25 | 70.795 | 71.25 | 71.25 | +0.5 (+0.71%) | 105 |
| 28 May 2024 | GBX | 72.46 | 72.46 | 70.75 | 70.75 | 70.75 | -1 (-1.39%) | 4,127 |
| 24 May 2024 | GBX | 68.5 | 72.75 | 68.5 | 71.75 | 71.75 | 0.0 (0.0%) | 16 |
| 23 May 2024 | GBX | 70 | 71.75 | 70 | 71.75 | 71.75 | +0.25 (+0.35%) | 17 |
| 22 May 2024 | GBX | 70 | 72.9072 | 70 | 71.5 | 71.5 | +3.25 (+4.76%) | 34,409 |
| 21 May 2024 | GBX | 68.9 | 69.65 | 68.25 | 68.25 | 68.25 | +0.25 (+0.37%) | 3,003 |
| 20 May 2024 | GBX | 69 | 69 | 68 | 68 | 68 | +1.25 (+1.87%) | 8,001 |
| 17 May 2024 | GBX | 68.46 | 68.46 | 63.524 | 66.75 | 66.75 | -0.5 (-0.74%) | 113,036 |
| 16 May 2024 | GBX | 66 | 69 | 64 | 67.25 | 67.25 | +2.5 (+3.86%) | 99,618 |
