| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 65.5 | 65.5 | 60.5 | 64.75 | 64.75 | +1.75 (+2.78%) | 9,959 |
| 14 May 2024 | GBX | 60.5 | 64.5 | 60.5 | 63 | 63 | +1.25 (+2.02%) | 5,023 |
| 13 May 2024 | GBX | 61.94 | 62.82 | 61.113 | 61.75 | 61.75 | -1 (-1.59%) | 55,740 |
| 10 May 2024 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +1.25 (+2.03%) | 0 |
| 9 May 2024 | GBX | 63 | 63.8 | 60.5 | 61.5 | 61.5 | -0.25 (-0.40%) | 137,121 |
| 8 May 2024 | GBX | 64 | 65 | 61.75 | 61.75 | 61.75 | -2.75 (-4.26%) | 17,948 |
| 7 May 2024 | GBX | 66 | 66 | 64.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 38,673 |
| 3 May 2024 | GBX | 66 | 68.5 | 66 | 67 | 67 | -1 (-1.47%) | 25,594 |
| 2 May 2024 | GBX | 68 | 68 | 68 | 68 | 68 | +0.25 (+0.37%) | 0 |
| 1 May 2024 | GBX | 67 | 67.75 | 66.96 | 67.75 | 67.75 | -1.5 (-2.17%) | 34,273 |
| 30 Apr 2024 | GBX | 70 | 70 | 69.25 | 69.25 | 69.25 | -0.5 (-0.72%) | 94 |
| 29 Apr 2024 | GBX | 71.5 | 71.875 | 69.5 | 69.75 | 69.75 | -4 (-5.42%) | 270,989 |
| 26 Apr 2024 | GBX | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1 (+1.37%) | 0 |
| 25 Apr 2024 | GBX | 71.34 | 72.75 | 71.34 | 72.75 | 72.75 | -0.25 (-0.34%) | 30,550 |
| 24 Apr 2024 | GBX | 69 | 74 | 68.405 | 73 | 73 | +5.75 (+8.55%) | 154,179 |
| 23 Apr 2024 | GBX | 67 | 68.58 | 66.25 | 67.25 | 67.25 | +1.25 (+1.89%) | 157,920 |
| 22 Apr 2024 | GBX | 67.5 | 68.22 | 62.18 | 66 | 66 | -4 (-5.71%) | 438,477 |
| 19 Apr 2024 | GBX | 69 | 70.475 | 69 | 70 | 70 | 0.0 (0.0%) | 8,691 |
| 18 Apr 2024 | GBX | 69.5 | 70 | 69.3561 | 70 | 70 | +2.25 (+3.32%) | 39,563 |
| 17 Apr 2024 | GBX | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 68.5 | 68.7 | 66.5 | 67.75 | 67.75 | +0.75 (+1.12%) | 7,013 |
| 15 Apr 2024 | GBX | 67 | 70 | 66.56 | 67 | 67 | -1 (-1.47%) | 22,506 |
| 12 Apr 2024 | GBX | 68 | 68.88 | 67 | 68 | 68 | -3 (-4.23%) | 49,222 |
| 11 Apr 2024 | GBX | 71 | 73 | 71 | 71 | 71 | +1.25 (+1.79%) | 5,002 |
| 10 Apr 2024 | GBX | 68.5 | 69.75 | 68.5 | 69.75 | 69.75 | -0.25 (-0.36%) | 16,758 |
| 9 Apr 2024 | GBX | 69 | 70.38 | 69 | 70 | 70 | -0.25 (-0.36%) | 10,655 |
| 8 Apr 2024 | GBX | 73 | 73 | 70.25 | 70.25 | 70.25 | -0.75 (-1.06%) | 273 |
| 5 Apr 2024 | GBX | 69.5 | 71 | 69.5 | 71 | 71 | -0.25 (-0.35%) | 6,508 |
| 4 Apr 2024 | GBX | 73 | 73 | 69.5 | 71.25 | 71.25 | 0.0 (0.0%) | 889 |
| 3 Apr 2024 | GBX | 73 | 73 | 71 | 71.25 | 71.25 | -0.25 (-0.35%) | 25,021 |
