| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 129 | 130 | 128 | 128.5 | 128.5 | -0.5 (-0.39%) | 229,810 |
| 30 Jan 2020 | GBX | 124 | 129 | 124 | 129 | 129 | +4.5 (+3.61%) | 31,208 |
| 29 Jan 2020 | GBX | 127 | 129.6399 | 124 | 124.5 | 124.5 | -4 (-3.11%) | 94,660 |
| 28 Jan 2020 | GBX | 127 | 130 | 125.4 | 128.5 | 128.5 | +4 (+3.21%) | 75,515 |
| 27 Jan 2020 | GBX | 123 | 125.4 | 123 | 124.5 | 124.5 | +1 (+0.81%) | 151,305 |
| 24 Jan 2020 | GBX | 123 | 126 | 123 | 123.5 | 123.5 | -1.5 (-1.20%) | 67,314 |
| 23 Jan 2020 | GBX | 122 | 125 | 121 | 125 | 125 | +1.5 (+1.21%) | 160,270 |
| 22 Jan 2020 | GBX | 124 | 125 | 120 | 123.5 | 123.5 | -0.5 (-0.40%) | 1,950,628 |
| 21 Jan 2020 | GBX | 123 | 126 | 123 | 124 | 124 | +0.5 (+0.40%) | 1,055 |
| 20 Jan 2020 | GBX | 128 | 128 | 123.5 | 123.5 | 123.5 | +1 (+0.82%) | 15,001 |
| 17 Jan 2020 | GBX | 124.12 | 124.12 | 121.28 | 122.5 | 122.5 | +1 (+0.82%) | 175 |
| 16 Jan 2020 | GBX | 123.42 | 123.42 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 1,111 |
| 15 Jan 2020 | GBX | 120 | 123 | 120 | 123 | 123 | +1.5 (+1.23%) | 12,000 |
| 14 Jan 2020 | GBX | 125 | 125 | 120 | 121.5 | 121.5 | -4.5 (-3.57%) | 95,317 |
| 13 Jan 2020 | GBX | 128.5 | 128.5 | 125 | 126 | 126 | -1.5 (-1.18%) | 60,076 |
| 10 Jan 2020 | GBX | 130 | 130 | 127.5 | 127.5 | 127.5 | -3.5 (-2.67%) | 14,865 |
| 9 Jan 2020 | GBX | 133 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 36,148 |
| 8 Jan 2020 | GBX | 133 | 133.14 | 132 | 132 | 132 | -2 (-1.49%) | 5,316 |
| 7 Jan 2020 | GBX | 134 | 134.7 | 134 | 134 | 134 | 0.0 (0.0%) | 13,985 |
| 6 Jan 2020 | GBX | 135 | 135 | 134 | 134 | 134 | -0.5 (-0.37%) | 17,796 |
| 3 Jan 2020 | GBX | 135.86 | 135.86 | 134 | 134.5 | 134.5 | 0.0 (0.0%) | 40,502 |
| 2 Jan 2020 | GBX | 134 | 135.6 | 134 | 134.5 | 134.5 | +0.5 (+0.37%) | 51,026 |
| 31 Dec 2019 | GBX | 134 | 134 | 134 | 134 | 134 | +0.5 (+0.37%) | 0 |
| 30 Dec 2019 | GBX | 133 | 137.65 | 133 | 133.5 | 133.5 | -0.5 (-0.37%) | 98,422 |
| 27 Dec 2019 | GBX | 134 | 134.15 | 134 | 134 | 134 | 0.0 (0.0%) | 105 |
| 24 Dec 2019 | GBX | 130.0801 | 134.86 | 130.0801 | 134 | 134 | +1 (+0.75%) | 3,480 |
| 23 Dec 2019 | GBX | 137.2999 | 137.3999 | 133 | 133 | 133 | +3 (+2.31%) | 7,277 |
| 20 Dec 2019 | GBX | 130 | 133.6999 | 130 | 130 | 130 | -2 (-1.52%) | 2,389 |
| 19 Dec 2019 | GBX | 135 | 139 | 132 | 132 | 132 | +2 (+1.54%) | 47,276 |
| 18 Dec 2019 | GBX | 130 | 133 | 130 | 130 | 130 | -1.5 (-1.14%) | 550,543 |
