| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 134 | 135 | 130 | 131.5 | 131.5 | +0.5 (+0.38%) | 18,187 |
| 16 Dec 2019 | GBX | 130 | 132.99 | 129 | 131 | 131 | 0.0 (0.0%) | 32,144 |
| 13 Dec 2019 | GBX | 128 | 135 | 128 | 131 | 131 | +8 (+6.50%) | 61,872 |
| 12 Dec 2019 | GBX | 123 | 124.5152 | 123 | 123 | 123 | +0.5 (+0.41%) | 38,750 |
| 11 Dec 2019 | GBX | 122 | 122.5 | 122 | 122.5 | 122.5 | +0.5 (+0.41%) | 5,283 |
| 10 Dec 2019 | GBX | 122 | 123.68 | 121.24 | 122 | 122 | +0.5 (+0.41%) | 87,882 |
| 9 Dec 2019 | GBX | 121 | 123 | 120.25 | 121.5 | 121.5 | 0.0 (0.0%) | 56,887 |
| 6 Dec 2019 | GBX | 123 | 123 | 118.33 | 121.5 | 121.5 | +3 (+2.53%) | 25,054 |
| 5 Dec 2019 | GBX | 119 | 120 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 43,042 |
| 4 Dec 2019 | GBX | 119 | 119.8899 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 10,627 |
| 3 Dec 2019 | GBX | 118 | 119 | 117 | 119 | 119 | -0.5 (-0.42%) | 34,314 |
| 2 Dec 2019 | GBX | 120 | 122.82 | 116 | 119.5 | 119.5 | -2 (-1.65%) | 203,075 |
| 29 Nov 2019 | GBX | 123 | 123 | 120 | 121.5 | 121.5 | -2.5 (-2.02%) | 475,856 |
| 28 Nov 2019 | GBX | 130 | 130 | 120 | 124 | 124 | -3.5 (-2.75%) | 65,188 |
| 27 Nov 2019 | GBX | 127 | 128.82 | 126.18 | 127.5 | 127.5 | +0.5 (+0.39%) | 27,992 |
| 26 Nov 2019 | GBX | 133 | 133 | 125.24 | 127 | 127 | -6 (-4.51%) | 52,098 |
| 25 Nov 2019 | GBX | 130 | 135 | 128 | 133 | 133 | +1.5 (+1.14%) | 203,654 |
| 22 Nov 2019 | GBX | 131 | 131.5 | 129 | 131.5 | 131.5 | -0.5 (-0.38%) | 29,819 |
| 21 Nov 2019 | GBX | 134 | 134 | 132 | 132 | 132 | +0.5 (+0.38%) | 222 |
| 20 Nov 2019 | GBX | 133 | 133.03 | 131 | 131.5 | 131.5 | -1.5 (-1.13%) | 29,612 |
| 19 Nov 2019 | GBX | 136 | 136 | 133 | 133 | 133 | 0.0 (0.0%) | 16,593 |
| 18 Nov 2019 | GBX | 136 | 136 | 129.35 | 133 | 133 | +4 (+3.10%) | 16,156 |
| 15 Nov 2019 | GBX | 133 | 133.0001 | 129 | 129 | 129 | -4.5 (-3.37%) | 56,032 |
| 14 Nov 2019 | GBX | 135 | 135.4799 | 130 | 133.5 | 133.5 | -2 (-1.48%) | 199,686 |
| 13 Nov 2019 | GBX | 136 | 136 | 135 | 135.5 | 135.5 | 0.0 (0.0%) | 51,954 |
| 12 Nov 2019 | GBX | 137 | 138.2199 | 135 | 135.5 | 135.5 | -1.5 (-1.09%) | 22,242 |
| 11 Nov 2019 | GBX | 134 | 139 | 134 | 137 | 137 | +2 (+1.48%) | 93,186 |
| 8 Nov 2019 | GBX | 135 | 135.1 | 134.88 | 135 | 135 | +0.5 (+0.37%) | 56,282 |
| 7 Nov 2019 | GBX | 134 | 134.93 | 133.98 | 134.5 | 134.5 | +1 (+0.75%) | 74,426 |
| 6 Nov 2019 | GBX | 135 | 135 | 133 | 133.5 | 133.5 | -0.5 (-0.37%) | 83,312 |
