| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 134 | 135 | 134 | 134 | 134 | +0.5 (+0.37%) | 67,338 |
| 4 Nov 2019 | GBX | 132 | 135.3499 | 132 | 133.5 | 133.5 | +1.5 (+1.14%) | 175,068 |
| 1 Nov 2019 | GBX | 131 | 134 | 130.4 | 132 | 132 | +0.5 (+0.38%) | 88,807 |
| 31 Oct 2019 | GBX | 123 | 133.9247 | 123 | 131.5 | 131.5 | +13 (+10.97%) | 507,074 |
| 30 Oct 2019 | GBX | 118.0601 | 118.5 | 118.0601 | 118.5 | 118.5 | -1.5 (-1.25%) | 2,838 |
| 29 Oct 2019 | GBX | 116 | 124 | 116 | 120 | 120 | +0.5 (+0.42%) | 36,963 |
| 28 Oct 2019 | GBX | 120 | 120 | 118 | 119.5 | 119.5 | -2 (-1.65%) | 28,587 |
| 25 Oct 2019 | GBX | 120 | 121.5 | 119 | 121.5 | 121.5 | +4 (+3.40%) | 108,612 |
| 24 Oct 2019 | GBX | 120 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 88,612 |
| 23 Oct 2019 | GBX | 116 | 117.5 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 1,000 |
| 22 Oct 2019 | GBX | 117 | 117.9999 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 10,662 |
| 21 Oct 2019 | GBX | 118 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 5,121 |
| 18 Oct 2019 | GBX | 118.9599 | 120.0799 | 117 | 119 | 119 | +1 (+0.85%) | 15,413 |
| 17 Oct 2019 | GBX | 119 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 116,751 |
| 16 Oct 2019 | GBX | 119 | 121 | 118 | 118 | 118 | -1 (-0.84%) | 40,452 |
| 15 Oct 2019 | GBX | 120 | 121.25 | 118.3524 | 119 | 119 | -1.5 (-1.24%) | 23,144 |
| 14 Oct 2019 | GBX | 120 | 120.5 | 119.0001 | 120.5 | 120.5 | -1.5 (-1.23%) | 59,300 |
| 11 Oct 2019 | GBX | 122 | 122.425 | 120 | 122 | 122 | +3 (+2.52%) | 66,013 |
| 10 Oct 2019 | GBX | 120 | 120.4 | 117 | 119 | 119 | -1.5 (-1.24%) | 14,923 |
| 9 Oct 2019 | GBX | 119.5 | 120.5 | 119.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 119 |
| 8 Oct 2019 | GBX | 120 | 120.75 | 119.0001 | 120 | 120 | +0.5 (+0.42%) | 40,803 |
| 7 Oct 2019 | GBX | 119 | 120.5 | 118.2199 | 119.5 | 119.5 | +3 (+2.58%) | 67,282 |
| 4 Oct 2019 | GBX | 115 | 117.2199 | 115 | 116.5 | 116.5 | +1 (+0.87%) | 30,571 |
| 3 Oct 2019 | GBX | 119 | 119 | 114.7524 | 115.5 | 115.5 | -1.5 (-1.28%) | 84,199 |
| 2 Oct 2019 | GBX | 119 | 120.5 | 117 | 117 | 117 | +2.5 (+2.18%) | 57,252 |
| 1 Oct 2019 | GBX | 114 | 115.1 | 114 | 114.5 | 114.5 | -0.5 (-0.43%) | 16,002 |
| 30 Sep 2019 | GBX | 116 | 116.21 | 115 | 115 | 115 | -1.5 (-1.29%) | 86,150 |
| 27 Sep 2019 | GBX | 118 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2 |
| 26 Sep 2019 | GBX | 115 | 119 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 76,787 |
| 25 Sep 2019 | GBX | 118.2199 | 118.2199 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 38 |
