| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 119 | 119 | 117 | 117 | 117 | -1.5 (-1.27%) | 27,620 |
| 23 Sep 2019 | GBX | 122 | 122 | 118 | 118.5 | 118.5 | -1 (-0.84%) | 9,475 |
| 20 Sep 2019 | GBX | 120 | 120.5 | 119.07 | 119.5 | 119.5 | -0.5 (-0.42%) | 43,237 |
| 19 Sep 2019 | GBX | 124 | 124 | 120 | 120 | 120 | -1.5 (-1.23%) | 39,359 |
| 18 Sep 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +2.5 (+2.10%) | 0 |
| 17 Sep 2019 | GBX | 119 | 119.93 | 118 | 119 | 119 | -0.5 (-0.42%) | 22,413 |
| 16 Sep 2019 | GBX | 119 | 123.75 | 118 | 119.5 | 119.5 | +1.5 (+1.27%) | 111,230 |
| 13 Sep 2019 | GBX | 119 | 119 | 117 | 118 | 118 | +0.5 (+0.43%) | 206,187 |
| 12 Sep 2019 | GBX | 120 | 120 | 117 | 117.5 | 117.5 | +0.5 (+0.43%) | 27,494 |
| 11 Sep 2019 | GBX | 121 | 121 | 115 | 117 | 117 | -4.5 (-3.70%) | 261,794 |
| 10 Sep 2019 | GBX | 121 | 122.6 | 120 | 121.5 | 121.5 | +1 (+0.83%) | 58,775 |
| 9 Sep 2019 | GBX | 120 | 124.85 | 118.93 | 120.5 | 120.5 | +5.5 (+4.78%) | 322,693 |
| 6 Sep 2019 | GBX | 113 | 115 | 113 | 115 | 115 | +5 (+4.55%) | 142,730 |
| 5 Sep 2019 | GBX | 110 | 110 | 110 | 110 | 110 | +3.5 (+3.29%) | 0 |
| 4 Sep 2019 | GBX | 109 | 109.21 | 106.5 | 106.5 | 106.5 | -4.5 (-4.05%) | 29,722 |
| 3 Sep 2019 | GBX | 106 | 112.25 | 106 | 111 | 111 | +0.5 (+0.45%) | 6,080 |
| 2 Sep 2019 | GBX | 115 | 115 | 109 | 110.5 | 110.5 | -7 (-5.96%) | 59,791 |
| 30 Aug 2019 | GBX | 118.4599 | 118.46 | 116.6601 | 117.5 | 117.5 | +0.5 (+0.43%) | 2,884 |
| 29 Aug 2019 | GBX | 116 | 118.697 | 116 | 117 | 117 | +2 (+1.74%) | 2,757 |
| 28 Aug 2019 | GBX | 118 | 118 | 114 | 115 | 115 | -3 (-2.54%) | 39,614 |
| 27 Aug 2019 | GBX | 113 | 118 | 113 | 118 | 118 | -0.5 (-0.42%) | 502 |
| 23 Aug 2019 | GBX | 125 | 125 | 118.5 | 118.5 | 118.5 | -4 (-3.27%) | 67,089 |
| 22 Aug 2019 | GBX | 115 | 122.5 | 113.14 | 122.5 | 122.5 | +9.5 (+8.41%) | 327,347 |
| 21 Aug 2019 | GBX | 104 | 114.6 | 103.8 | 113 | 113 | +9.5 (+9.18%) | 169,563 |
| 20 Aug 2019 | GBX | 104 | 104.37 | 103.42 | 103.5 | 103.5 | +0.5 (+0.49%) | 10,198 |
| 19 Aug 2019 | GBX | 104 | 104 | 102 | 103 | 103 | +0.5 (+0.49%) | 9,071 |
| 16 Aug 2019 | GBX | 100 | 104 | 100 | 102.5 | 102.5 | +4 (+4.06%) | 25,346 |
| 15 Aug 2019 | GBX | 97 | 98.5499 | 97 | 98.5 | 98.5 | +1 (+1.03%) | 5,543 |
| 14 Aug 2019 | GBX | 99.5 | 99.5 | 97 | 97.5 | 97.5 | -1 (-1.02%) | 39,424 |
| 13 Aug 2019 | GBX | 97 | 99.79 | 96 | 98.5 | 98.5 | +1.5 (+1.55%) | 210,589 |
