| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 99 | 99.18 | 97.5001 | 98.25 | 98.25 | +0.75 (+0.77%) | 116,236 |
| 28 Jun 2019 | GBX | 98.5 | 98.5 | 94.4545 | 97.5 | 97.5 | +1.25 (+1.30%) | 187,402 |
| 27 Jun 2019 | GBX | 95.5 | 96.25 | 94 | 96.25 | 96.25 | +1 (+1.05%) | 70,606 |
| 26 Jun 2019 | GBX | 98.5 | 101.6699 | 95 | 95.25 | 95.25 | 0.0 (0.0%) | 153,079 |
| 25 Jun 2019 | GBX | 95 | 96.5 | 94 | 95.25 | 95.25 | -0.75 (-0.78%) | 31,278 |
| 24 Jun 2019 | GBX | 98 | 99 | 95.1 | 96 | 96 | +2.5 (+2.67%) | 91,001 |
| 21 Jun 2019 | GBX | 95 | 95.25 | 93 | 93.5 | 93.5 | +0.25 (+0.27%) | 48,281 |
| 20 Jun 2019 | GBX | 92 | 93.25 | 91.2 | 93.25 | 93.25 | +2.25 (+2.47%) | 76,959 |
| 19 Jun 2019 | GBX | 87.5 | 91.2799 | 87.5 | 91 | 91 | +3 (+3.41%) | 90,827 |
| 18 Jun 2019 | GBX | 90 | 90 | 87.1 | 88 | 88 | +0.25 (+0.28%) | 378,441 |
| 17 Jun 2019 | GBX | 89.5 | 89.5 | 87.75 | 87.75 | 87.75 | +0.75 (+0.86%) | 6,951 |
| 14 Jun 2019 | GBX | 86 | 88.6 | 86 | 87 | 87 | 0.0 (0.0%) | 29,691 |
| 13 Jun 2019 | GBX | 85 | 88 | 84.4799 | 87 | 87 | +4 (+4.82%) | 200,616 |
| 12 Jun 2019 | GBX | 85 | 85 | 82.0001 | 83 | 83 | -1.5 (-1.78%) | 59,154 |
| 11 Jun 2019 | GBX | 85 | 85.05 | 84.05 | 84.5 | 84.5 | -0.75 (-0.88%) | 96,601 |
| 10 Jun 2019 | GBX | 85 | 86.4799 | 84.515 | 85.25 | 85.25 | -1.25 (-1.45%) | 22,533 |
| 7 Jun 2019 | GBX | 86 | 86.5 | 84.9199 | 86.5 | 86.5 | +2 (+2.37%) | 73,682 |
| 6 Jun 2019 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | +0.5 (+0.60%) | 9,650 |
| 5 Jun 2019 | GBX | 83 | 84.4 | 82.4 | 84 | 84 | +2.5 (+3.07%) | 108,894 |
| 4 Jun 2019 | GBX | 81 | 82.2399 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 67,264 |
| 3 Jun 2019 | GBX | 83 | 83 | 82 | 82 | 82 | -0.5 (-0.61%) | 24,088 |
| 31 May 2019 | GBX | 82 | 82.84 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 68,412 |
| 30 May 2019 | GBX | 83.5 | 83.5 | 83 | 83 | 83 | -0.25 (-0.30%) | 1,022 |
| 29 May 2019 | GBX | 82.62 | 83.25 | 82.62 | 83.25 | 83.25 | +0.25 (+0.30%) | 11,043 |
| 28 May 2019 | GBX | 82 | 83.2999 | 82 | 83 | 83 | -0.25 (-0.30%) | 89,010 |
| 24 May 2019 | GBX | 82.8 | 83.375 | 82.65 | 83.25 | 83.25 | +0.25 (+0.30%) | 6,848 |
| 23 May 2019 | GBX | 81.5 | 83.4999 | 81.1669 | 83 | 83 | +0.5 (+0.61%) | 118,527 |
| 22 May 2019 | GBX | 81 | 84 | 80.9 | 82.5 | 82.5 | +2.5 (+3.13%) | 221,552 |
| 21 May 2019 | GBX | 75 | 80 | 74.3201 | 80 | 80 | +6.75 (+9.22%) | 246,957 |
| 20 May 2019 | GBX | 71.5 | 75 | 70.375 | 73.25 | 73.25 | +4 (+5.78%) | 275,908 |
