| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 69.4999 | 70.2 | 69.25 | 69.25 | 69.25 | +0.75 (+1.09%) | 2,478 |
| 16 May 2019 | GBX | 70 | 70.4 | 67.0001 | 68.5 | 68.5 | -1.5 (-2.14%) | 117,985 |
| 15 May 2019 | GBX | 64 | 70 | 63.8301 | 70 | 70 | +7.25 (+11.55%) | 203,139 |
| 14 May 2019 | GBX | 63.5 | 64 | 62 | 62.75 | 62.75 | -0.25 (-0.40%) | 142,497 |
| 13 May 2019 | GBX | 63.5 | 64.3249 | 62 | 63 | 63 | +0.5 (+0.80%) | 52,263 |
| 10 May 2019 | GBX | 66 | 66 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 278 |
| 9 May 2019 | GBX | 62.9999 | 62.9999 | 62.15 | 62.5 | 62.5 | -1.25 (-1.96%) | 3,500 |
| 8 May 2019 | GBX | 63.5 | 64.8749 | 63 | 63.75 | 63.75 | -1 (-1.54%) | 13,142 |
| 7 May 2019 | GBX | 64 | 65.6749 | 64 | 64.75 | 64.75 | +0.75 (+1.17%) | 69,345 |
| 3 May 2019 | GBX | 64.8399 | 64.8399 | 64 | 64 | 64 | +0.5 (+0.79%) | 3,107 |
| 2 May 2019 | GBX | 63 | 64.3399 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 10,876 |
| 1 May 2019 | GBX | 63.5 | 64.8399 | 63.5 | 64 | 64 | -0.25 (-0.39%) | 20,657 |
| 30 Apr 2019 | GBX | 64 | 64.3399 | 62.045 | 64.25 | 64.25 | +1.75 (+2.80%) | 103,262 |
| 29 Apr 2019 | GBX | 63.5 | 63.5 | 62.375 | 62.5 | 62.5 | 0.0 (0.0%) | 2,252 |
| 26 Apr 2019 | GBX | 63 | 63 | 61.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 20,000 |
| 25 Apr 2019 | GBX | 61.605 | 62.25 | 61.605 | 62.25 | 62.25 | 0.0 (0.0%) | 235 |
| 24 Apr 2019 | GBX | 61.605 | 62.5049 | 61.5001 | 62.25 | 62.25 | 0.0 (0.0%) | 20,040 |
| 23 Apr 2019 | GBX | 61.14 | 62.25 | 61.14 | 62.25 | 62.25 | 0.0 (0.0%) | 705 |
| 18 Apr 2019 | GBX | 60 | 63 | 60 | 62.25 | 62.25 | +1.25 (+2.05%) | 25,249 |
| 17 Apr 2019 | GBX | 61 | 62 | 61 | 61 | 61 | -0.5 (-0.81%) | 20,074 |
| 16 Apr 2019 | GBX | 61.6699 | 61.6699 | 61.0001 | 61.5 | 61.5 | 0.0 (0.0%) | 10,315 |
| 15 Apr 2019 | GBX | 61.5 | 63 | 60.25 | 61.5 | 61.5 | +2.25 (+3.80%) | 256,392 |
| 12 Apr 2019 | GBX | 60 | 60.4 | 58.5 | 59.25 | 59.25 | -0.5 (-0.84%) | 13,107 |
| 11 Apr 2019 | GBX | 61.5 | 61.5 | 59.75 | 59.75 | 59.75 | +0.5 (+0.84%) | 732,239 |
| 10 Apr 2019 | GBX | 59.5 | 60.4 | 58.5 | 59.25 | 59.25 | +1 (+1.72%) | 46,757 |
| 9 Apr 2019 | GBX | 60 | 60.5 | 58 | 58.25 | 58.25 | -2 (-3.32%) | 92,258 |
| 8 Apr 2019 | GBX | 60 | 60.8399 | 59.5 | 60.25 | 60.25 | -0.25 (-0.41%) | 13,067 |
| 5 Apr 2019 | GBX | 60 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 19,069 |
| 4 Apr 2019 | GBX | 60 | 61.2 | 59.035 | 60.5 | 60.5 | 0.0 (0.0%) | 17,961 |
| 3 Apr 2019 | GBX | 60 | 61.5099 | 60 | 60.5 | 60.5 | -0.75 (-1.22%) | 47,677 |
