| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 63 | 63.8749 | 60.125 | 61.25 | 61.25 | -2.5 (-3.92%) | 132,503 |
| 1 Apr 2019 | GBX | 64.5 | 64.5 | 63 | 63.75 | 63.75 | -1.25 (-1.92%) | 39,501 |
| 29 Mar 2019 | GBX | 66 | 66 | 64.14 | 65 | 65 | +0.5 (+0.78%) | 2,441 |
| 28 Mar 2019 | GBX | 65 | 65 | 64 | 64.5 | 64.5 | -0.25 (-0.39%) | 28,456 |
| 27 Mar 2019 | GBX | 65 | 65.2249 | 64.75 | 64.75 | 64.75 | -0.75 (-1.15%) | 10,766 |
| 26 Mar 2019 | GBX | 65.03 | 65.5 | 65.03 | 65.5 | 65.5 | 0.0 (0.0%) | 332 |
| 25 Mar 2019 | GBX | 65.0315 | 65.5 | 65.0315 | 65.5 | 65.5 | +2.5 (+3.97%) | 3,400 |
| 22 Mar 2019 | GBX | 65 | 65.05 | 63 | 63 | 63 | -2.5 (-3.82%) | 31,438 |
| 21 Mar 2019 | GBX | 64.5 | 65.8749 | 64.5 | 65.5 | 65.5 | -0.75 (-1.13%) | 29,613 |
| 20 Mar 2019 | GBX | 67.5 | 67.5 | 65.05 | 66.25 | 66.25 | 0.0 (0.0%) | 1,548 |
| 19 Mar 2019 | GBX | 65 | 66.25 | 65 | 66.25 | 66.25 | 0.0 (0.0%) | 7,500 |
| 18 Mar 2019 | GBX | 65 | 67 | 65 | 66.25 | 66.25 | +0.25 (+0.38%) | 16,426 |
| 15 Mar 2019 | GBX | 65.6999 | 66 | 65.6999 | 66 | 66 | 0.0 (0.0%) | 6,943 |
| 14 Mar 2019 | GBX | 66 | 66.02 | 66 | 66 | 66 | -0.5 (-0.75%) | 15,000 |
| 13 Mar 2019 | GBX | 68 | 68.3499 | 65 | 66.5 | 66.5 | -2 (-2.92%) | 76,440 |
| 12 Mar 2019 | GBX | 63 | 68.5 | 63 | 68.5 | 68.5 | +2.5 (+3.79%) | 52,544 |
| 11 Mar 2019 | GBX | 67 | 67 | 64 | 66 | 66 | +0.5 (+0.76%) | 6,285 |
| 8 Mar 2019 | GBX | 64.06 | 65.5 | 64.06 | 65.5 | 65.5 | +0.5 (+0.77%) | 2,712 |
| 7 Mar 2019 | GBX | 68 | 68.02 | 62.45 | 65 | 65 | -3.5 (-5.11%) | 91,420 |
| 6 Mar 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 22,000 |
| 5 Mar 2019 | GBX | 68 | 68.22 | 68 | 68 | 68 | -1 (-1.45%) | 63,949 |
| 4 Mar 2019 | GBX | 68 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 5,469 |
| 1 Mar 2019 | GBX | 68 | 69.3499 | 68 | 69 | 69 | +0.25 (+0.36%) | 134,113 |
| 28 Feb 2019 | GBX | 70 | 70 | 67 | 68.75 | 68.75 | -0.25 (-0.36%) | 449,493 |
| 27 Feb 2019 | GBX | 66 | 69.3399 | 65 | 69 | 69 | +2.25 (+3.37%) | 287,129 |
| 26 Feb 2019 | GBX | 62 | 66.9399 | 62 | 66.75 | 66.75 | +2.25 (+3.49%) | 127,203 |
| 25 Feb 2019 | GBX | 63 | 65 | 63 | 64.5 | 64.5 | +1 (+1.57%) | 40,900 |
| 22 Feb 2019 | GBX | 63 | 63.5 | 61 | 63.5 | 63.5 | +0.5 (+0.79%) | 23,220 |
| 21 Feb 2019 | GBX | 55 | 63.1857 | 55 | 63 | 63 | +5.5 (+9.57%) | 323,946 |
| 20 Feb 2019 | GBX | 54 | 57.5 | 54 | 57.5 | 57.5 | +3 (+5.50%) | 78,916 |
