| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 51 | 55.5199 | 50.65 | 54.5 | 54.5 | +4.5 (+9%) | 174,342 |
| 18 Feb 2019 | GBX | 50 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 30,000 |
| 15 Feb 2019 | GBX | 49 | 49 | 49 | 49 | 49 | +1.1 (+2.30%) | 0 |
| 14 Feb 2019 | GBX | 50 | 50 | 46.308 | 47.9 | 47.9 | -0.1 (-0.21%) | 15,285 |
| 13 Feb 2019 | GBX | 49.8 | 49.8 | 48 | 48 | 48 | -0.4 (-0.83%) | 25,649 |
| 12 Feb 2019 | GBX | 47 | 48.4 | 47 | 48.4 | 48.4 | 0.0 (0.0%) | 38,587 |
| 11 Feb 2019 | GBX | 48 | 48.4 | 47 | 48.4 | 48.4 | +1.3 (+2.76%) | 69,437 |
| 8 Feb 2019 | GBX | 48 | 48 | 45.4 | 47.1 | 47.1 | +1.1 (+2.39%) | 9,642 |
| 7 Feb 2019 | GBX | 45.2 | 47.23 | 43.8801 | 46 | 46 | 0.0 (0.0%) | 243,909 |
| 6 Feb 2019 | GBX | 46 | 46 | 45.725 | 46 | 46 | -1 (-2.13%) | 31,817 |
| 5 Feb 2019 | GBX | 46 | 47 | 44.32 | 47 | 47 | +1.9 (+4.21%) | 69,658 |
| 4 Feb 2019 | GBX | 43.4 | 45.1 | 41.19 | 45.1 | 45.1 | +3.4 (+8.15%) | 127,816 |
| 1 Feb 2019 | GBX | 40 | 41.9999 | 37 | 41.7 | 41.7 | +0.2 (+0.48%) | 451,114 |
| 31 Jan 2019 | GBX | 42.4 | 42.4 | 41 | 41.5 | 41.5 | -1 (-2.35%) | 140,340 |
| 30 Jan 2019 | GBX | 42 | 42.5 | 41 | 42.5 | 42.5 | +0.7 (+1.67%) | 1,031,858 |
| 29 Jan 2019 | GBX | 44 | 44.5759 | 41.8 | 41.8 | 41.8 | -3.6 (-7.93%) | 103,968 |
| 28 Jan 2019 | GBX | 45 | 47.5599 | 44 | 45.4 | 45.4 | +1 (+2.25%) | 112,998 |
| 25 Jan 2019 | GBX | 44.1121 | 44.4 | 44.1121 | 44.4 | 44.4 | 0.0 (0.0%) | 1,207 |
| 24 Jan 2019 | GBX | 46.8 | 46.8 | 44.2 | 44.4 | 44.4 | +1.2 (+2.78%) | 1,203 |
| 23 Jan 2019 | GBX | 43.2 | 47.9999 | 43.2 | 43.2 | 43.2 | -0.4 (-0.92%) | 127,351 |
| 22 Jan 2019 | GBX | 42 | 45.363 | 38.2481 | 43.6 | 43.6 | -0.8 (-1.80%) | 218,211 |
| 21 Jan 2019 | GBX | 42.0481 | 44.4 | 42 | 44.4 | 44.4 | 0.0 (0.0%) | 88,118 |
| 18 Jan 2019 | GBX | 42.5 | 46.0162 | 42.5 | 44.4 | 44.4 | +1 (+2.30%) | 60,663 |
| 17 Jan 2019 | GBX | 42.5 | 43.4 | 42.0281 | 43.4 | 43.4 | -1 (-2.25%) | 26,170 |
| 16 Jan 2019 | GBX | 43.5841 | 44.4 | 43.5841 | 44.4 | 44.4 | +1 (+2.30%) | 2,580 |
| 15 Jan 2019 | GBX | 44 | 46 | 43 | 43.4 | 43.4 | -2.5 (-5.45%) | 28,700 |
| 14 Jan 2019 | GBX | 50.5 | 50.5 | 45.0001 | 45.9 | 45.9 | -2.35 (-4.87%) | 45,694 |
| 11 Jan 2019 | GBX | 48.135 | 49.4999 | 46.135 | 48.25 | 48.25 | -2 (-3.98%) | 21,719 |
| 10 Jan 2019 | GBX | 52.5 | 52.5 | 48 | 50.25 | 50.25 | -0.5 (-0.99%) | 3,489 |
| 9 Jan 2019 | GBX | 49 | 52.7249 | 49 | 50.75 | 50.75 | +1.65 (+3.36%) | 768,482 |
