| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 46.2 | 50.5 | 46.2 | 49.1 | 49.1 | +0.75 (+1.55%) | 79,686 |
| 7 Jan 2019 | GBX | 46.7181 | 48.35 | 46.7181 | 48.35 | 48.35 | +0.05 (+0.10%) | 39,000 |
| 4 Jan 2019 | GBX | 46.6 | 48.3 | 46.6 | 48.3 | 48.3 | +2.9 (+6.39%) | 120,346 |
| 3 Jan 2019 | GBX | 44 | 45.4 | 43.1524 | 45.4 | 45.4 | -0.1 (-0.22%) | 119,000 |
| 2 Jan 2019 | GBX | 44.4861 | 46.8 | 44.4861 | 45.5 | 45.5 | +1 (+2.25%) | 76,587 |
| 31 Dec 2018 | GBX | 49 | 49 | 40 | 44.5 | 44.5 | -5.5 (-11%) | 261,889 |
| 28 Dec 2018 | GBX | 56.5 | 56.6749 | 43.6 | 50 | 50 | -9.25 (-15.61%) | 347,541 |
| 27 Dec 2018 | GBX | 60 | 65.95 | 56.0651 | 59.25 | 59.25 | -3.25 (-5.20%) | 76,840 |
| 24 Dec 2018 | GBX | 56 | 69 | 55.9999 | 62.5 | 62.5 | +8.5 (+15.74%) | 148,943 |
| 21 Dec 2018 | GBX | 54 | 56.4919 | 51.375 | 54 | 54 | +1.5 (+2.86%) | 416,326 |
| 20 Dec 2018 | GBX | 49.6 | 53.3499 | 48.355 | 52.5 | 52.5 | +3.75 (+7.69%) | 87,954 |
| 19 Dec 2018 | GBX | 48 | 50.5 | 46.3981 | 48.75 | 48.75 | +1.75 (+3.72%) | 182,942 |
| 18 Dec 2018 | GBX | 46 | 47.5399 | 43.0401 | 47 | 47 | +3 (+6.82%) | 168,026 |
| 17 Dec 2018 | GBX | 37.2 | 44 | 37.2 | 44 | 44 | +7.5 (+20.55%) | 137,529 |
| 14 Dec 2018 | GBX | 36 | 37 | 35.4119 | 36.5 | 36.5 | -0.6 (-1.62%) | 485,851 |
| 13 Dec 2018 | GBX | 34 | 37.5 | 33.75 | 37.1 | 37.1 | +4.5 (+13.80%) | 441,936 |
| 12 Dec 2018 | GBX | 32.4 | 32.7 | 31.5 | 32.6 | 32.6 | +0.8 (+2.52%) | 757,757 |
| 11 Dec 2018 | GBX | 30.2 | 32.2 | 30.2 | 31.8 | 31.8 | +0.3 (+0.95%) | 231,448 |
| 10 Dec 2018 | GBX | 32 | 32.85 | 31 | 31.5 | 31.5 | -2.5 (-7.35%) | 198,706 |
| 7 Dec 2018 | GBX | 34 | 35.8126 | 32.65 | 34 | 34 | -2 (-5.56%) | 525,787 |
| 6 Dec 2018 | GBX | 35 | 36 | 32.06 | 36 | 36 | +1.5 (+4.35%) | 346,121 |
| 5 Dec 2018 | GBX | 36 | 36 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 391,187 |
| 4 Dec 2018 | GBX | 31 | 36 | 29.0001 | 35 | 35 | +6 (+20.69%) | 1,040,825 |
| 3 Dec 2018 | GBX | 28.2 | 29.0639 | 26.45 | 29 | 29 | +0.8 (+2.84%) | 2,937,392 |
| 30 Nov 2018 | GBX | 29 | 29 | 26.3081 | 28.2 | 28.2 | -0.8 (-2.76%) | 1,207,186 |
| 29 Nov 2018 | GBX | 29.8 | 31 | 27.85 | 29 | 29 | -0.2 (-0.68%) | 2,405,981 |
| 28 Nov 2018 | GBX | 45.4 | 45.4 | 19 | 29.2 | 29.2 | -32.8 (-52.90%) | 2,947,204 |
| 27 Nov 2018 | GBX | 60 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 6,143 |
| 26 Nov 2018 | GBX | 63 | 63 | 60 | 62 | 62 | +1.25 (+2.06%) | 9,748 |
| 23 Nov 2018 | GBX | 62.01 | 62.01 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 216 |
