| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 73 | 73.5 | 68 | 71.5 | 71.5 | -2 (-2.72%) | 40,303 |
| 28 Mar 2024 | GBX | 69.5 | 73.5 | 69.32 | 73.5 | 73.5 | +4.25 (+6.14%) | 60,805 |
| 27 Mar 2024 | GBX | 70 | 72 | 68 | 69.25 | 69.25 | +2 (+2.97%) | 137,835 |
| 26 Mar 2024 | GBX | 66 | 68.5 | 66 | 67.25 | 67.25 | -0.5 (-0.74%) | 4,935 |
| 25 Mar 2024 | GBX | 68 | 68.18 | 66.74 | 67.75 | 67.75 | -1 (-1.45%) | 29,434 |
| 22 Mar 2024 | GBX | 69.5 | 69.5 | 68.18 | 68.75 | 68.75 | 0.0 (0.0%) | 4,749 |
| 21 Mar 2024 | GBX | 68.5 | 69.275 | 68.5 | 68.75 | 68.75 | 0.0 (0.0%) | 8,551 |
| 20 Mar 2024 | GBX | 73 | 73.155 | 68.75 | 68.75 | 68.75 | -4.75 (-6.46%) | 70,565 |
| 19 Mar 2024 | GBX | 77 | 77 | 73.5 | 73.5 | 73.5 | -3.25 (-4.23%) | 112,384 |
| 18 Mar 2024 | GBX | 80.5 | 80.5 | 75.525 | 76.75 | 76.75 | -3.25 (-4.06%) | 27,585 |
| 15 Mar 2024 | GBX | 78 | 80 | 76.12 | 80 | 80 | +3 (+3.90%) | 34,631 |
| 14 Mar 2024 | GBX | 76 | 79 | 76 | 77 | 77 | +1 (+1.32%) | 645 |
| 13 Mar 2024 | GBX | 76 | 76 | 76 | 76 | 76 | -2 (-2.56%) | 3 |
| 12 Mar 2024 | GBX | 78 | 78 | 78 | 78 | 78 | +0.25 (+0.32%) | 5 |
| 11 Mar 2024 | GBX | 78.9 | 78.9 | 77.75 | 77.75 | 77.75 | -0.25 (-0.32%) | 7,601 |
| 8 Mar 2024 | GBX | 76.5 | 78 | 75.15 | 78 | 78 | 0.0 (0.0%) | 290,103 |
| 7 Mar 2024 | GBX | 78.5 | 78.5 | 77.5 | 78 | 78 | 0.0 (0.0%) | 92,500 |
| 6 Mar 2024 | GBX | 77.5 | 78 | 76.5 | 78 | 78 | +3 (+4%) | 53,912 |
| 5 Mar 2024 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -1.25 (-1.64%) | 432 |
| 4 Mar 2024 | GBX | 75 | 77.5 | 75 | 76.25 | 76.25 | -0.5 (-0.65%) | 99,371 |
| 1 Mar 2024 | GBX | 76 | 78 | 75.21 | 76.75 | 76.75 | -1.75 (-2.23%) | 7,572 |
| 29 Feb 2024 | GBX | 76 | 78.5 | 76 | 78.5 | 78.5 | -0.5 (-0.63%) | 21,276 |
| 28 Feb 2024 | GBX | 78 | 79 | 75.42 | 79 | 79 | -1 (-1.25%) | 108,503 |
| 27 Feb 2024 | GBX | 78.5 | 80 | 78.21 | 80 | 80 | +0.75 (+0.95%) | 1,178 |
| 26 Feb 2024 | GBX | 81 | 81.06 | 78.03 | 79.25 | 79.25 | -3 (-3.65%) | 60,297 |
| 23 Feb 2024 | GBX | 80 | 82.45 | 80 | 82.25 | 82.25 | +1 (+1.23%) | 12,991 |
| 22 Feb 2024 | GBX | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.75 (-2.11%) | 0 |
| 21 Feb 2024 | GBX | 83 | 83 | 83 | 83 | 83 | +0.5 (+0.61%) | 1 |
| 20 Feb 2024 | GBX | 79.5 | 82.5 | 75 | 82.5 | 82.5 | +3 (+3.77%) | 1,429,840 |
| 19 Feb 2024 | GBX | 79.5 | 80 | 79 | 79.5 | 79.5 | -2.75 (-3.34%) | 45,958 |
