| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 58.7298 | 60.75 | 58.7298 | 60.75 | 60.75 | +0.25 (+0.41%) | 5,000 |
| 21 Nov 2018 | GBX | 59 | 60.5 | 59 | 60.5 | 60.5 | +0.75 (+1.26%) | 5,000 |
| 20 Nov 2018 | GBX | 63 | 63.07 | 59.75 | 59.75 | 59.75 | -5 (-7.72%) | 26,500 |
| 19 Nov 2018 | GBX | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | GBX | 63 | 66.5 | 63 | 64.75 | 64.75 | 0.0 (0.0%) | 10,070 |
| 15 Nov 2018 | GBX | 66.5 | 66.5 | 63.035 | 64.75 | 64.75 | +1.25 (+1.97%) | 2,007 |
| 14 Nov 2018 | GBX | 62 | 64.7 | 62 | 63.5 | 63.5 | -0.75 (-1.17%) | 3,601 |
| 13 Nov 2018 | GBX | 63 | 64.25 | 62.285 | 64.25 | 64.25 | -0.5 (-0.77%) | 10,248 |
| 12 Nov 2018 | GBX | 64.7 | 64.75 | 63.01 | 64.75 | 64.75 | +0.5 (+0.78%) | 5,119 |
| 9 Nov 2018 | GBX | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.75 (+1.18%) | 0 |
| 8 Nov 2018 | GBX | 64 | 64.75 | 62.03 | 63.5 | 63.5 | -2 (-3.05%) | 25,634 |
| 7 Nov 2018 | GBX | 69 | 69 | 64 | 65.5 | 65.5 | -6.5 (-9.03%) | 364,720 |
| 6 Nov 2018 | GBX | 69 | 72 | 69 | 72 | 72 | 0.0 (0.0%) | 3,777 |
| 5 Nov 2018 | GBX | 75 | 75 | 69 | 72 | 72 | -0.5 (-0.69%) | 4,315 |
| 2 Nov 2018 | GBX | 75 | 75 | 69.12 | 72.5 | 72.5 | +0.5 (+0.69%) | 4,550 |
| 1 Nov 2018 | GBX | 72 | 72 | 72 | 72 | 72 | +0.25 (+0.35%) | 0 |
| 31 Oct 2018 | GBX | 75 | 75 | 70.125 | 71.75 | 71.75 | 0.0 (0.0%) | 1,001 |
| 30 Oct 2018 | GBX | 74.08 | 74.08 | 70 | 71.75 | 71.75 | -0.25 (-0.35%) | 9,970 |
| 29 Oct 2018 | GBX | 75 | 75 | 70 | 72 | 72 | 0.0 (0.0%) | 13,263 |
| 26 Oct 2018 | GBX | 69.36 | 73.08 | 69.36 | 72 | 72 | 0.0 (0.0%) | 17,719 |
| 25 Oct 2018 | GBX | 70 | 73 | 70 | 72 | 72 | -1.5 (-2.04%) | 57,472 |
| 24 Oct 2018 | GBX | 71.3 | 73.5 | 71 | 73.5 | 73.5 | -1 (-1.34%) | 7,066 |
| 23 Oct 2018 | GBX | 73 | 74.5 | 73 | 74.5 | 74.5 | -1 (-1.32%) | 346,239 |
| 22 Oct 2018 | GBX | 74 | 75.5 | 73 | 75.5 | 75.5 | -1.5 (-1.95%) | 1,656 |
| 19 Oct 2018 | GBX | 74 | 77 | 74 | 77 | 77 | 0.0 (0.0%) | 199,000 |
| 18 Oct 2018 | GBX | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 130 |
| 17 Oct 2018 | GBX | 78 | 78 | 74 | 77 | 77 | -1 (-1.28%) | 172,449 |
| 16 Oct 2018 | GBX | 78.49 | 78.49 | 78 | 78 | 78 | 0.0 (0.0%) | 1,266 |
| 15 Oct 2018 | GBX | 78.49 | 78.49 | 78 | 78 | 78 | 0.0 (0.0%) | 558 |
| 12 Oct 2018 | GBX | 75 | 78 | 75 | 78 | 78 | -0.5 (-0.64%) | 10,816 |
