| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 94 | 95.446 | 93 | 94 | 94 | +1.5 (+1.62%) | 23,128 |
| 17 Jul 2018 | GBX | 94 | 95.446 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 1,739 |
| 16 Jul 2018 | GBX | 95.446 | 95.446 | 93.53 | 94 | 94 | +0.5 (+0.53%) | 1,761 |
| 13 Jul 2018 | GBX | 91.14 | 95.446 | 90.14 | 93.5 | 93.5 | -1 (-1.06%) | 4,820 |
| 12 Jul 2018 | GBX | 97 | 99 | 94.5 | 94.5 | 94.5 | -1.25 (-1.31%) | 37,402 |
| 11 Jul 2018 | GBX | 96 | 96 | 94 | 95.75 | 95.75 | +0.75 (+0.79%) | 10,820 |
| 10 Jul 2018 | GBX | 95 | 98.915 | 95 | 95 | 95 | +0.25 (+0.26%) | 32,477 |
| 9 Jul 2018 | GBX | 91 | 94.75 | 91 | 94.75 | 94.75 | +2.25 (+2.43%) | 3,996 |
| 6 Jul 2018 | GBX | 98 | 99.96 | 92.5 | 92.5 | 92.5 | -5.5 (-5.61%) | 13,226 |
| 5 Jul 2018 | GBX | 99.6 | 99.6 | 97 | 98 | 98 | 0.0 (0.0%) | 13,251 |
| 4 Jul 2018 | GBX | 99.5 | 100 | 97.5 | 98 | 98 | +0.25 (+0.26%) | 37,198 |
| 3 Jul 2018 | GBX | 97.25 | 98.95 | 97.2 | 97.75 | 97.75 | +0.25 (+0.26%) | 11,137 |
| 2 Jul 2018 | GBX | 98.5 | 101 | 92 | 97.5 | 97.5 | +2.75 (+2.90%) | 42,455 |
| 29 Jun 2018 | GBX | 95 | 98.5 | 93 | 94.75 | 94.75 | -2.75 (-2.82%) | 17,273 |
| 28 Jun 2018 | GBX | 96.5 | 100 | 96.5 | 97.5 | 97.5 | -0.75 (-0.76%) | 12,000 |
| 27 Jun 2018 | GBX | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -5.75 (-5.53%) | 500 |
| 26 Jun 2018 | GBX | 104 | 104 | 96.57 | 104 | 104 | +5 (+5.05%) | 4,004 |
| 25 Jun 2018 | GBX | 100 | 100 | 98.61 | 99 | 99 | +1.5 (+1.54%) | 108,313 |
| 22 Jun 2018 | GBX | 99.7265 | 99.7265 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 91,851 |
| 21 Jun 2018 | GBX | 100 | 100 | 97.5 | 97.5 | 97.5 | -1 (-1.02%) | 6,000 |
| 20 Jun 2018 | GBX | 102 | 102 | 97.5 | 98.5 | 98.5 | +1 (+1.03%) | 149,319 |
| 19 Jun 2018 | GBX | 97.5 | 99.55 | 97.5 | 97.5 | 97.5 | +1.5 (+1.56%) | 1,482 |
| 18 Jun 2018 | GBX | 99 | 99.55 | 96 | 96 | 96 | -3.5 (-3.52%) | 32,072 |
| 15 Jun 2018 | GBX | 99.35 | 99.5 | 99.02 | 99.5 | 99.5 | 0.0 (0.0%) | 9,493 |
| 14 Jun 2018 | GBX | 99.02 | 99.5 | 99.02 | 99.5 | 99.5 | 0.0 (0.0%) | 153,505 |
| 13 Jun 2018 | GBX | 99.01 | 100 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 6,563 |
| 12 Jun 2018 | GBX | 98.7 | 99.5 | 98.7 | 99.5 | 99.5 | +0.5 (+0.51%) | 6,000 |
| 11 Jun 2018 | GBX | 100 | 100.02 | 97.05 | 99 | 99 | +1 (+1.02%) | 23,664 |
| 8 Jun 2018 | GBX | 96.8 | 98 | 94.08 | 98 | 98 | 0.0 (0.0%) | 2,714 |
| 7 Jun 2018 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
