| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 155 | 159 | 155 | 155 | 155 | 0.0 (0.0%) | 6,321 |
| 7 Mar 2018 | GBX | 155 | 160 | 155 | 155 | 155 | -3.5 (-2.21%) | 3,798 |
| 6 Mar 2018 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | GBX | 162 | 162 | 157 | 158.5 | 158.5 | +1 (+0.63%) | 12,106 |
| 2 Mar 2018 | GBX | 157.5 | 160 | 155.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,580 |
| 1 Mar 2018 | GBX | 157.5 | 157.5 | 155.7 | 157.5 | 157.5 | -1 (-0.63%) | 324 |
| 28 Feb 2018 | GBX | 159 | 162 | 158.5 | 158.5 | 158.5 | +1.5 (+0.96%) | 12,708 |
| 27 Feb 2018 | GBX | 155 | 159.2 | 155 | 157 | 157 | +8 (+5.37%) | 4,856 |
| 26 Feb 2018 | GBX | 149 | 155 | 149 | 149 | 149 | -1 (-0.67%) | 7,027 |
| 23 Feb 2018 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | GBX | 150 | 155 | 150 | 150 | 150 | -5 (-3.23%) | 3,533 |
| 21 Feb 2018 | GBX | 155 | 155 | 154.8 | 155 | 155 | +4.5 (+2.99%) | 343 |
| 20 Feb 2018 | GBX | 155 | 155 | 146 | 150.5 | 150.5 | 0.0 (0.0%) | 5,204 |
| 19 Feb 2018 | GBX | 150 | 159.8 | 150 | 150.5 | 150.5 | -4.5 (-2.90%) | 11,580 |
| 16 Feb 2018 | GBX | 155 | 159.8 | 155 | 155 | 155 | 0.0 (0.0%) | 3,044 |
| 15 Feb 2018 | GBX | 160 | 164.8 | 150.7 | 155 | 155 | 0.0 (0.0%) | 22,327 |
| 14 Feb 2018 | GBX | 155 | 160 | 150.7 | 155 | 155 | 0.0 (0.0%) | 4,114 |
| 13 Feb 2018 | GBX | 160 | 164.25 | 155 | 155 | 155 | 0.0 (0.0%) | 2,718 |
| 12 Feb 2018 | GBX | 160 | 165 | 150.7 | 155 | 155 | -5 (-3.13%) | 10,624 |
| 9 Feb 2018 | GBX | 155 | 164.5 | 155 | 160 | 160 | +1.5 (+0.95%) | 2,347 |
| 8 Feb 2018 | GBX | 160 | 160 | 157.21 | 158.5 | 158.5 | +1 (+0.63%) | 10,324 |
| 7 Feb 2018 | GBX | 160 | 160 | 157.5 | 157.5 | 157.5 | +3.5 (+2.27%) | 7,491 |
| 6 Feb 2018 | GBX | 165 | 165 | 153.2021 | 154 | 154 | -11 (-6.67%) | 140,965 |
| 5 Feb 2018 | GBX | 165 | 167.5 | 164.9 | 165 | 165 | +2.5 (+1.54%) | 9,502 |
| 2 Feb 2018 | GBX | 165 | 167.5 | 160.3 | 162.5 | 162.5 | +2.5 (+1.56%) | 18,676 |
| 1 Feb 2018 | GBX | 163 | 165 | 160 | 160 | 160 | -2.5 (-1.54%) | 16,605 |
| 31 Jan 2018 | GBX | 165 | 166 | 160.3 | 162.5 | 162.5 | +2.5 (+1.56%) | 33,945 |
| 30 Jan 2018 | GBX | 165 | 165 | 160 | 160 | 160 | -1 (-0.62%) | 30,594 |
| 29 Jan 2018 | GBX | 155 | 165 | 155 | 161 | 161 | +11 (+7.33%) | 149,693 |
| 26 Jan 2018 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 54,000 |
