| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | GBX | 150 | 150 | 150 | 150 | 150 | -2.5 (-1.64%) | 0 |
| 22 Jan 2018 | GBX | 152.5 | 154 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,298 |
| 19 Jan 2018 | GBX | 155 | 159.8 | 150 | 152.5 | 152.5 | +1 (+0.66%) | 33,126 |
| 18 Jan 2018 | GBX | 155 | 155.1 | 148.7 | 151.5 | 151.5 | -4 (-2.57%) | 18,691 |
| 17 Jan 2018 | GBX | 155 | 155.5 | 151.18 | 155.5 | 155.5 | -4.5 (-2.81%) | 16,689 |
| 16 Jan 2018 | GBX | 160 | 165 | 160 | 160 | 160 | +1 (+0.63%) | 909 |
| 15 Jan 2018 | GBX | 159 | 159 | 159 | 159 | 159 | -1 (-0.63%) | 0 |
| 12 Jan 2018 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 16,212 |
| 10 Jan 2018 | GBX | 159 | 160 | 157.5 | 160 | 160 | +5.5 (+3.56%) | 77,453 |
| 9 Jan 2018 | GBX | 154.5 | 158 | 154.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 908 |
| 8 Jan 2018 | GBX | 154 | 155 | 150 | 154 | 154 | +6.5 (+4.41%) | 4,046 |
| 5 Jan 2018 | GBX | 147.5 | 148 | 142.16 | 147.5 | 147.5 | +1.5 (+1.03%) | 64,491 |
| 4 Jan 2018 | GBX | 146 | 146 | 142.16 | 146 | 146 | -0.5 (-0.34%) | 94 |
| 3 Jan 2018 | GBX | 150 | 150 | 142.73 | 146.5 | 146.5 | 0.0 (0.0%) | 8,196 |
| 2 Jan 2018 | GBX | 144 | 150 | 143.14 | 146.5 | 146.5 | -0.5 (-0.34%) | 52,631 |
| 29 Dec 2017 | GBX | 150 | 152 | 145 | 147 | 147 | +0.5 (+0.34%) | 7,333 |
| 28 Dec 2017 | GBX | 146.5 | 150.34 | 146.5 | 146.5 | 146.5 | +0.5 (+0.34%) | 6,519 |
| 27 Dec 2017 | GBX | 145 | 146 | 145 | 146 | 146 | -1.5 (-1.02%) | 2,058 |
| 22 Dec 2017 | GBX | 145 | 150 | 145 | 147.5 | 147.5 | +0.5 (+0.34%) | 39,284 |
| 21 Dec 2017 | GBX | 147 | 149 | 147 | 147 | 147 | 0.0 (0.0%) | 335 |
| 20 Dec 2017 | GBX | 148 | 148 | 147 | 147 | 147 | +3 (+2.08%) | 3,295 |
| 19 Dec 2017 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBX | 144 | 144 | 139.75 | 144 | 144 | +2.5 (+1.77%) | 686 |
| 15 Dec 2017 | GBX | 140 | 141.5 | 140 | 141.5 | 141.5 | -2.5 (-1.74%) | 44,393 |
| 14 Dec 2017 | GBX | 140 | 144 | 140 | 144 | 144 | +0.5 (+0.35%) | 2,250 |
| 13 Dec 2017 | GBX | 143.5 | 145 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 5,098 |
| 12 Dec 2017 | GBX | 140 | 143.5 | 140 | 143.5 | 143.5 | +2.5 (+1.77%) | 4,068 |
