| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBX | 141 | 144.84 | 137 | 141 | 141 | 0.0 (0.0%) | 29,800 |
| 8 Dec 2017 | GBX | 141 | 144.84 | 141 | 141 | 141 | 0.0 (0.0%) | 692 |
| 7 Dec 2017 | GBX | 141 | 141 | 139 | 141 | 141 | -1.5 (-1.05%) | 1,736 |
| 6 Dec 2017 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | -1 (-0.70%) | 71,250 |
| 4 Dec 2017 | GBX | 143.5 | 146.51 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1,857 |
| 1 Dec 2017 | GBX | 142 | 143.5 | 142 | 143.5 | 143.5 | +3.5 (+2.50%) | 24,829 |
| 30 Nov 2017 | GBX | 142 | 146.51 | 140 | 140 | 140 | -6 (-4.11%) | 79,453 |
| 29 Nov 2017 | GBX | 142 | 152 | 139.43 | 146 | 146 | +7.5 (+5.42%) | 443,912 |
| 28 Nov 2017 | GBX | 138.5 | 138.5 | 136 | 138.5 | 138.5 | -2 (-1.42%) | 12,500 |
| 27 Nov 2017 | GBX | 140.5 | 144 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 5,686 |
| 24 Nov 2017 | GBX | 145 | 145 | 134 | 140.5 | 140.5 | 0.0 (0.0%) | 380,915 |
