| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 82 | 82.25 | 80.71 | 82.25 | 82.25 | 0.0 (0.0%) | 4,611 |
| 15 Feb 2024 | GBX | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.25 (+0.30%) | 0 |
| 14 Feb 2024 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 13,475 |
| 13 Feb 2024 | GBX | 82 | 82 | 81.6 | 82 | 82 | +0.5 (+0.61%) | 38,151 |
| 12 Feb 2024 | GBX | 84 | 84 | 80.12 | 81.5 | 81.5 | -0.5 (-0.61%) | 843 |
| 9 Feb 2024 | GBX | 81.7 | 82 | 81.7 | 82 | 82 | +1 (+1.23%) | 15,000 |
| 8 Feb 2024 | GBX | 80 | 81 | 80 | 81 | 81 | +1.5 (+1.89%) | 93,064 |
| 7 Feb 2024 | GBX | 80 | 80 | 79 | 79.5 | 79.5 | -1.5 (-1.85%) | 204,152 |
| 6 Feb 2024 | GBX | 80 | 81 | 80 | 81 | 81 | -0.75 (-0.92%) | 3,398 |
| 5 Feb 2024 | GBX | 82 | 82 | 78.823 | 81.75 | 81.75 | +0.5 (+0.62%) | 59,207 |
| 2 Feb 2024 | GBX | 85 | 85 | 78.66 | 81.25 | 81.25 | -4 (-4.69%) | 51,192 |
| 1 Feb 2024 | GBX | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 82.6 | 85.25 | 82.6 | 85.25 | 85.25 | +0.25 (+0.29%) | 3,134 |
| 30 Jan 2024 | GBX | 85.25 | 85.25 | 85 | 85 | 85 | +2 (+2.41%) | 1,168 |
| 29 Jan 2024 | GBX | 83 | 85.29 | 82 | 83 | 83 | -2.25 (-2.64%) | 35,508 |
| 26 Jan 2024 | GBX | 84.5 | 86 | 83 | 85.25 | 85.25 | 0.0 (0.0%) | 126,579 |
| 25 Jan 2024 | GBX | 90 | 90.72 | 82.09 | 85.25 | 85.25 | -7.75 (-8.33%) | 261,447 |
| 24 Jan 2024 | GBX | 91 | 96 | 90 | 93 | 93 | +1 (+1.09%) | 28,557 |
| 23 Jan 2024 | GBX | 92.5 | 92.5 | 92 | 92 | 92 | -1.25 (-1.34%) | 367,428 |
| 22 Jan 2024 | GBX | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 0 |
| 19 Jan 2024 | GBX | 93 | 93.5 | 93 | 93 | 93 | -0.5 (-0.53%) | 17,178 |
| 18 Jan 2024 | GBX | 94 | 94 | 93 | 93.5 | 93.5 | -2.5 (-2.60%) | 14,651 |
| 17 Jan 2024 | GBX | 94 | 96 | 94 | 96 | 96 | -0.25 (-0.26%) | 3,354 |
| 16 Jan 2024 | GBX | 94 | 96.25 | 94 | 96.25 | 96.25 | +0.25 (+0.26%) | 450 |
| 15 Jan 2024 | GBX | 94 | 96 | 93.5 | 96 | 96 | +0.25 (+0.26%) | 17,670 |
| 12 Jan 2024 | GBX | 94 | 95.75 | 94 | 95.75 | 95.75 | +0.5 (+0.52%) | 2,333 |
| 11 Jan 2024 | GBX | 98.5 | 98.5 | 93.88 | 95.25 | 95.25 | -1 (-1.04%) | 43,785 |
| 10 Jan 2024 | GBX | 94 | 96.25 | 94 | 96.25 | 96.25 | -0.75 (-0.77%) | 117 |
| 9 Jan 2024 | GBX | 93.5 | 97 | 93.5 | 97 | 97 | +1 (+1.04%) | 54,260 |
| 8 Jan 2024 | GBX | 96.75 | 96.75 | 93.6 | 96 | 96 | 0.0 (0.0%) | 2,134 |
