| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 95.5 | 96.925 | 93.5 | 96 | 96 | -0.5 (-0.52%) | 7,292 |
| 4 Jan 2024 | GBX | 94.5 | 96.5 | 94.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 116 |
| 3 Jan 2024 | GBX | 93.11 | 96 | 93.11 | 96 | 96 | 0.0 (0.0%) | 1,714 |
| 2 Jan 2024 | GBX | 95 | 96 | 92 | 96 | 96 | -1 (-1.03%) | 9,067 |
| 29 Dec 2023 | GBX | 97 | 97 | 97 | 97 | 97 | +2.25 (+2.37%) | 2,001 |
| 28 Dec 2023 | GBX | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +1.25 (+1.34%) | 0 |
| 27 Dec 2023 | GBX | 94 | 96 | 92.5 | 93.5 | 93.5 | -0.75 (-0.80%) | 8,704 |
| 22 Dec 2023 | GBX | 93 | 94.25 | 92 | 94.25 | 94.25 | +1 (+1.07%) | 28,369 |
| 21 Dec 2023 | GBX | 94 | 94 | 93.25 | 93.25 | 93.25 | -2.75 (-2.86%) | 4,511 |
| 20 Dec 2023 | GBX | 96 | 96 | 94.5 | 96 | 96 | 0.0 (0.0%) | 50 |
| 19 Dec 2023 | GBX | 94 | 96 | 94 | 96 | 96 | +0.75 (+0.79%) | 173 |
| 18 Dec 2023 | GBX | 94 | 95.25 | 94 | 95.25 | 95.25 | -1.75 (-1.80%) | 7,977 |
| 15 Dec 2023 | GBX | 94 | 97 | 94 | 97 | 97 | +1.25 (+1.31%) | 5,199 |
| 14 Dec 2023 | GBX | 95 | 96.5 | 95 | 95.75 | 95.75 | +0.5 (+0.52%) | 193,480 |
| 13 Dec 2023 | GBX | 95 | 95.25 | 94 | 95.25 | 95.25 | -1.75 (-1.80%) | 3,529 |
| 12 Dec 2023 | GBX | 96.5 | 97 | 95 | 97 | 97 | -0.25 (-0.26%) | 12,910 |
| 11 Dec 2023 | GBX | 97 | 98 | 96 | 97.25 | 97.25 | -0.75 (-0.77%) | 87,528 |
| 8 Dec 2023 | GBX | 97.4 | 98 | 97.4 | 98 | 98 | -1 (-1.01%) | 972 |
| 7 Dec 2023 | GBX | 99 | 100 | 97.4 | 99 | 99 | +0.5 (+0.51%) | 11,811 |
| 6 Dec 2023 | GBX | 96 | 98.5 | 96 | 98.5 | 98.5 | +0.5 (+0.51%) | 275 |
| 5 Dec 2023 | GBX | 96 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 150,214 |
| 4 Dec 2023 | GBX | 96 | 98.16 | 96 | 98 | 98 | 0.0 (0.0%) | 10,342 |
| 1 Dec 2023 | GBX | 98 | 98 | 98 | 98 | 98 | -0.5 (-0.51%) | 0 |
| 30 Nov 2023 | GBX | 96.6 | 98.5 | 96.6 | 98.5 | 98.5 | 0.0 (0.0%) | 5,066 |
| 29 Nov 2023 | GBX | 99 | 101 | 97 | 98.5 | 98.5 | -1 (-1.01%) | 274,441 |
| 28 Nov 2023 | GBX | 98 | 100.3707 | 97.48 | 99.5 | 99.5 | +0.75 (+0.76%) | 9,845 |
| 27 Nov 2023 | GBX | 98.075 | 98.75 | 98.075 | 98.75 | 98.75 | 0.0 (0.0%) | 250 |
| 24 Nov 2023 | GBX | 101 | 101.2035 | 98 | 98.75 | 98.75 | -2.25 (-2.23%) | 53,916 |
| 23 Nov 2023 | GBX | 101 | 102 | 98 | 101 | 101 | -1 (-0.98%) | 24,034 |
| 22 Nov 2023 | GBX | 92 | 104.78 | 92 | 102 | 102 | +10 (+10.87%) | 643,186 |
