| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 93 | 94.25 | 93 | 93.75 | 93.75 | -0.5 (-0.53%) | 2,949 |
| 9 Oct 2023 | GBX | 95 | 95 | 93.515 | 94.25 | 94.25 | -0.75 (-0.79%) | 1,842 |
| 6 Oct 2023 | GBX | 94 | 95 | 92.5 | 95 | 95 | +2.5 (+2.70%) | 6,132 |
| 5 Oct 2023 | GBX | 91 | 92.5 | 90 | 92.5 | 92.5 | +0.5 (+0.54%) | 32,597 |
| 4 Oct 2023 | GBX | 91.91 | 92 | 91.91 | 92 | 92 | -0.75 (-0.81%) | 25,772 |
| 3 Oct 2023 | GBX | 92 | 94.125 | 91 | 92.75 | 92.75 | +0.25 (+0.27%) | 58,459 |
| 2 Oct 2023 | GBX | 92 | 94 | 92 | 92.5 | 92.5 | -1.5 (-1.60%) | 21,157 |
| 29 Sep 2023 | GBX | 94 | 94 | 90 | 94 | 94 | -1 (-1.05%) | 52,166 |
| 28 Sep 2023 | GBX | 96 | 98.125 | 93 | 95 | 95 | -2.25 (-2.31%) | 24,990 |
| 27 Sep 2023 | GBX | 97 | 97.25 | 96.301 | 97.25 | 97.25 | +0.5 (+0.52%) | 10,179 |
| 26 Sep 2023 | GBX | 98.5 | 98.5 | 95 | 96.75 | 96.75 | -0.75 (-0.77%) | 21,093 |
| 25 Sep 2023 | GBX | 97 | 98.5 | 95.525 | 97.5 | 97.5 | +0.25 (+0.26%) | 2,432 |
| 22 Sep 2023 | GBX | 96 | 97.975 | 95.85 | 97.25 | 97.25 | +3.25 (+3.46%) | 16,845 |
| 21 Sep 2023 | GBX | 103 | 105.25 | 94 | 94 | 94 | -9.5 (-9.18%) | 193,897 |
| 20 Sep 2023 | GBX | 99.5 | 106 | 99.5 | 103.5 | 103.5 | +4.25 (+4.28%) | 118,117 |
| 19 Sep 2023 | GBX | 99 | 99.775 | 98 | 99.25 | 99.25 | +1.25 (+1.28%) | 29,777 |
| 18 Sep 2023 | GBX | 99 | 99 | 97.02 | 98 | 98 | +1 (+1.03%) | 8,098 |
| 15 Sep 2023 | GBX | 95 | 98.475 | 95 | 97 | 97 | +0.5 (+0.52%) | 17,509 |
| 14 Sep 2023 | GBX | 94 | 96.5 | 92.02 | 96.5 | 96.5 | +3.5 (+3.76%) | 43,799 |
| 13 Sep 2023 | GBX | 91.5 | 94 | 89.4951 | 93 | 93 | +4.5 (+5.08%) | 34,211 |
| 12 Sep 2023 | GBX | 86 | 89 | 86 | 88.5 | 88.5 | +1.25 (+1.43%) | 61,156 |
| 11 Sep 2023 | GBX | 86 | 88.5 | 86 | 87.25 | 87.25 | -0.25 (-0.29%) | 13 |
| 8 Sep 2023 | GBX | 86 | 87.5 | 85 | 87.5 | 87.5 | -1 (-1.13%) | 11,522 |
| 7 Sep 2023 | GBX | 85 | 88.5 | 85 | 88.5 | 88.5 | +1.75 (+2.02%) | 18,103 |
| 6 Sep 2023 | GBX | 85 | 86.75 | 84.0717 | 86.75 | 86.75 | +2 (+2.36%) | 5,732 |
| 5 Sep 2023 | GBX | 86 | 88.5 | 83 | 84.75 | 84.75 | -2.25 (-2.59%) | 21,790 |
| 4 Sep 2023 | GBX | 88.5 | 88.5 | 85.5 | 87 | 87 | +0.25 (+0.29%) | 108 |
| 1 Sep 2023 | GBX | 85 | 86.75 | 85 | 86.75 | 86.75 | 0.0 (0.0%) | 4,706 |
| 31 Aug 2023 | GBX | 85 | 86.89 | 85 | 86.75 | 86.75 | 0.0 (0.0%) | 6,755 |
| 30 Aug 2023 | GBX | 86 | 86.75 | 86 | 86.75 | 86.75 | 0.0 (0.0%) | 8,668 |
