Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
GBX |
47.839 |
48 |
46 |
47 |
47 |
-0.3 (-0.63%)
|
144,990 |
| 27 Sep 2024 |
GBX |
46 |
49 |
46 |
47.3 |
47.3 |
+0.45 (+0.96%)
|
170,495 |
| 26 Sep 2024 |
GBX |
45.1 |
47.514 |
44 |
46.85 |
46.85 |
+0.6 (+1.30%)
|
200,595 |
| 25 Sep 2024 |
GBX |
45.5 |
47.076 |
45.2 |
46.25 |
46.25 |
+0.1 (+0.22%)
|
209,842 |
| 24 Sep 2024 |
GBX |
45.7 |
46.8 |
45.1 |
46.15 |
46.15 |
-0.6 (-1.28%)
|
564,635 |
| 23 Sep 2024 |
GBX |
45.346 |
47.425 |
45.346 |
46.75 |
46.75 |
-0.2 (-0.43%)
|
70,047 |
| 20 Sep 2024 |
GBX |
46 |
48.1 |
44.582 |
46.95 |
46.95 |
+0.55 (+1.19%)
|
328,898 |
| 19 Sep 2024 |
GBX |
46.4 |
49.1 |
45.2 |
46.4 |
46.4 |
-25.4 (-35.38%)
|
794,932 |
| 18 Sep 2024 |
GBX |
72.2 |
72.2 |
71.4 |
71.8 |
71.8 |
-0.1 (-0.14%)
|
1,771,156 |
| 17 Sep 2024 |
GBX |
71.8 |
72.2 |
71.382 |
71.9 |
71.9 |
+0.2 (+0.28%)
|
667,418 |
| 16 Sep 2024 |
GBX |
72.2 |
72.2 |
71.4 |
71.7 |
71.7 |
-0.1 (-0.14%)
|
1,095,043 |
| 13 Sep 2024 |
GBX |
72 |
72 |
71.298 |
71.8 |
71.8 |
+0.2 (+0.28%)
|
634,981 |
| 12 Sep 2024 |
GBX |
72 |
72.2 |
71.2 |
71.6 |
71.6 |
+0.3 (+0.42%)
|
371,034 |
| 11 Sep 2024 |
GBX |
71.8 |
72 |
71 |
71.3 |
71.3 |
-0.3 (-0.42%)
|
237,914 |
| 10 Sep 2024 |
GBX |
71.8 |
72 |
71.2 |
71.6 |
71.6 |
+0.1 (+0.14%)
|
115,944 |
| 9 Sep 2024 |
GBX |
72 |
72.068 |
71 |
71.5 |
71.5 |
-0.1 (-0.14%)
|
450,503 |
| 6 Sep 2024 |
GBX |
71.8 |
75 |
71 |
71.6 |
71.6 |
+2.4 (+3.47%)
|
1,764,695 |
| 5 Sep 2024 |
GBX |
70 |
70.4 |
68.6 |
69.2 |
69.2 |
-1.3 (-1.84%)
|
222,524 |
| 4 Sep 2024 |
GBX |
70.4 |
71 |
69.6 |
70.5 |
70.5 |
0.0 (0.0%)
|
104,270 |
| 3 Sep 2024 |
GBX |
71 |
72 |
70 |
70.5 |
70.5 |
+0.4 (+0.57%)
|
4,831,760 |
| 2 Sep 2024 |
GBX |
70.4 |
71.8 |
70 |
70.1 |
70.1 |
-1.1 (-1.54%)
|
527,740 |
| 30 Aug 2024 |
GBX |
71 |
71.424 |
70.389 |
71.2 |
71.2 |
0.0 (0.0%)
|
52,700 |
| 29 Aug 2024 |
GBX |
70.4 |
71.2 |
70.0249 |
71.2 |
71.2 |
+0.2 (+0.28%)
|
51,240 |
| 28 Aug 2024 |
GBX |
70.6 |
72 |
69.77 |
71 |
71 |
+0.4 (+0.57%)
|
130,604 |
| 27 Aug 2024 |
GBX |
69.2 |
71.552 |
69.2 |
70.6 |
70.6 |
+0.7 (+1.00%)
|
200,275 |
| 23 Aug 2024 |
GBX |
70.32 |
70.6 |
69.2 |
69.9 |
69.9 |
-0.6 (-0.85%)
|
237,282 |
| 22 Aug 2024 |
GBX |
72 |
72 |
69.4 |
70.5 |
70.5 |
0.0 (0.0%)
|
6,225,720 |
| 21 Aug 2024 |
GBX |
70.07 |
70.5 |
69 |
70.5 |
70.5 |
+1 (+1.44%)
|
31,600 |
| 20 Aug 2024 |
GBX |
68.3499 |
70 |
67 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
7,612,771 |
| 19 Aug 2024 |
GBX |
68.8999 |
69 |
68.05 |
69 |
69 |
0.0 (0.0%)
|
24,649 |
