Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
66.16 |
66.2 |
65.7577 |
65.8 |
65.8 |
-0.3 (-0.45%)
|
188,239 |
| 27 Jun 2024 |
GBX |
66.171 |
66.37 |
65.86 |
66.1 |
66.1 |
-0.6 (-0.90%)
|
92,724 |
| 26 Jun 2024 |
GBX |
66 |
67.6 |
65.8 |
66.7 |
66.7 |
-0.6 (-0.89%)
|
102,064 |
| 25 Jun 2024 |
GBX |
67.4 |
67.8 |
66.044 |
67.3 |
67.3 |
+1.5 (+2.28%)
|
549,835 |
| 24 Jun 2024 |
GBX |
63 |
69.6 |
59.968 |
65.8 |
65.8 |
+4.8 (+7.87%)
|
1,076,509 |
| 21 Jun 2024 |
GBX |
62.994 |
62.994 |
59 |
61 |
61 |
0.0 (0.0%)
|
2,360 |
| 20 Jun 2024 |
GBX |
60 |
61 |
59.9619 |
61 |
61 |
0.0 (0.0%)
|
38,073 |
| 19 Jun 2024 |
GBX |
60 |
64 |
60 |
61 |
61 |
-1 (-1.61%)
|
119,650 |
| 18 Jun 2024 |
GBX |
61.36 |
64 |
60 |
62 |
62 |
0.0 (0.0%)
|
57,182 |
| 17 Jun 2024 |
GBX |
61.36 |
62 |
60.48 |
62 |
62 |
0.0 (0.0%)
|
11,000 |
| 14 Jun 2024 |
GBX |
61.36 |
62 |
60.48 |
62 |
62 |
0.0 (0.0%)
|
6,751 |
| 13 Jun 2024 |
GBX |
60 |
66 |
60 |
62 |
62 |
+2 (+3.33%)
|
43,333 |
| 12 Jun 2024 |
GBX |
61 |
62.1399 |
60 |
60 |
60 |
-2 (-3.23%)
|
36,249 |
| 11 Jun 2024 |
GBX |
60 |
66 |
60 |
62 |
62 |
0.0 (0.0%)
|
13,686 |
| 10 Jun 2024 |
GBX |
60 |
62 |
60 |
62 |
62 |
+0.9 (+1.47%)
|
34,345 |
| 7 Jun 2024 |
GBX |
60.6 |
66 |
60 |
61.1 |
61.1 |
-1.1 (-1.77%)
|
102,787 |
| 6 Jun 2024 |
GBX |
60.4 |
62.216 |
60 |
62.2 |
62.2 |
-0.5 (-0.80%)
|
42,332 |
| 5 Jun 2024 |
GBX |
63.342 |
64.4 |
60.362 |
62.7 |
62.7 |
+0.3 (+0.48%)
|
50,334 |
| 4 Jun 2024 |
GBX |
62.04 |
64.4 |
60.6 |
62.4 |
62.4 |
+1.8 (+2.97%)
|
45,162 |
| 3 Jun 2024 |
GBX |
61 |
67.4 |
60 |
60.6 |
60.6 |
-2.4 (-3.81%)
|
105,655 |
| 31 May 2024 |
GBX |
64 |
64 |
60 |
63 |
63 |
+1 (+1.61%)
|
134,542 |
| 30 May 2024 |
GBX |
61 |
63.4 |
60 |
62 |
62 |
-1 (-1.59%)
|
347,953 |
| 29 May 2024 |
GBX |
63.5 |
64 |
61.05 |
63 |
63 |
0.0 (0.0%)
|
139,838 |
| 28 May 2024 |
GBX |
62.8 |
63.5 |
61.252 |
63 |
63 |
+0.1 (+0.16%)
|
95,095 |
| 24 May 2024 |
GBX |
62 |
64 |
60 |
62.9 |
62.9 |
-0.1 (-0.16%)
|
312,679 |
| 23 May 2024 |
GBX |
63.05 |
64 |
62 |
63 |
63 |
+0.4 (+0.64%)
|
41,312 |
| 22 May 2024 |
GBX |
62.8 |
64 |
62.248 |
62.6 |
62.6 |
-0.4 (-0.63%)
|
40,987 |
| 21 May 2024 |
GBX |
63 |
65 |
62.1 |
63 |
63 |
-1.5 (-2.33%)
|
122,696 |
| 20 May 2024 |
GBX |
63.6 |
66 |
63.6 |
64.5 |
64.5 |
+1 (+1.57%)
|
25,568 |
| 17 May 2024 |
GBX |
64 |
64.6 |
63 |
63.5 |
63.5 |
-1.5 (-2.31%)
|
112,747 |
