Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
66.5 |
69 |
66.5 |
67.75 |
67.75 |
+1.75 (+2.65%)
|
161,710 |
| 16 Jun 2023 |
GBX |
66.7 |
67.5 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
5,074 |
| 15 Jun 2023 |
GBX |
67 |
67 |
64.5477 |
65.5 |
65.5 |
-0.25 (-0.38%)
|
63,611 |
| 14 Jun 2023 |
GBX |
65.8201 |
67.5 |
65.1551 |
65.75 |
65.75 |
-0.75 (-1.13%)
|
30,072 |
| 13 Jun 2023 |
GBX |
67.8 |
68.5 |
66.3 |
66.5 |
66.5 |
-0.25 (-0.37%)
|
59,506 |
| 12 Jun 2023 |
GBX |
66.04 |
68.5 |
65 |
66.75 |
66.75 |
+0.5 (+0.75%)
|
116,828 |
| 9 Jun 2023 |
GBX |
64 |
68 |
64 |
66.25 |
66.25 |
+0.75 (+1.15%)
|
145,162 |
| 8 Jun 2023 |
GBX |
66 |
66.9999 |
65.32 |
65.5 |
65.5 |
-0.25 (-0.38%)
|
43,990 |
| 7 Jun 2023 |
GBX |
65.4099 |
66 |
65.26 |
65.75 |
65.75 |
0.0 (0.0%)
|
54,325 |
| 6 Jun 2023 |
GBX |
65.065 |
67 |
65.065 |
65.75 |
65.75 |
+0.25 (+0.38%)
|
105,788 |
| 5 Jun 2023 |
GBX |
65.128 |
66 |
64.125 |
65.5 |
65.5 |
0.0 (0.0%)
|
242,498 |
| 2 Jun 2023 |
GBX |
65.25 |
65.5 |
65.2475 |
65.5 |
65.5 |
+0.25 (+0.38%)
|
40,996 |
| 1 Jun 2023 |
GBX |
65 |
66.5 |
63.708 |
65.25 |
65.25 |
0.0 (0.0%)
|
31,151 |
| 31 May 2023 |
GBX |
63.9999 |
66.5 |
63.9999 |
65.25 |
65.25 |
+0.25 (+0.38%)
|
26,753 |
| 30 May 2023 |
GBX |
64.015 |
65 |
63.9695 |
65 |
65 |
0.0 (0.0%)
|
50,285 |
| 26 May 2023 |
GBX |
64.5673 |
66.5 |
64 |
65 |
65 |
+0.5 (+0.78%)
|
86,748 |
| 25 May 2023 |
GBX |
64.2 |
65.5 |
63.4885 |
64.5 |
64.5 |
-0.5 (-0.77%)
|
134,823 |
| 24 May 2023 |
GBX |
63.55 |
65 |
63.0351 |
65 |
65 |
+0.25 (+0.39%)
|
235,544 |
| 23 May 2023 |
GBX |
63.817 |
64.75 |
63.5321 |
64.75 |
64.75 |
0.0 (0.0%)
|
54,054 |
| 22 May 2023 |
GBX |
64.3 |
66.5 |
62.5 |
64.75 |
64.75 |
+0.25 (+0.39%)
|
158,714 |
| 19 May 2023 |
GBX |
63 |
66.5 |
62.5 |
64.5 |
64.5 |
+1 (+1.57%)
|
179,958 |
| 18 May 2023 |
GBX |
65 |
65 |
62.25 |
63.5 |
63.5 |
+0.25 (+0.40%)
|
57,177 |
| 17 May 2023 |
GBX |
63.215 |
63.25 |
62.5 |
63.25 |
63.25 |
+0.25 (+0.40%)
|
28,655 |
| 16 May 2023 |
GBX |
62 |
64 |
62 |
63 |
63 |
+0.25 (+0.40%)
|
303,389 |
| 15 May 2023 |
GBX |
62.9 |
62.9 |
61.5775 |
62.75 |
62.75 |
0.0 (0.0%)
|
82,115 |
| 12 May 2023 |
GBX |
64 |
64 |
61.6 |
62.75 |
62.75 |
+0.25 (+0.40%)
|
137,235 |
| 11 May 2023 |
GBX |
64 |
64 |
61.3 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
150,975 |
| 10 May 2023 |
GBX |
61.75 |
63 |
60.5 |
62 |
62 |
+1 (+1.64%)
|
91,162 |
| 9 May 2023 |
GBX |
60.4 |
61.6 |
59.2 |
61 |
61 |
0.0 (0.0%)
|
127,134 |
| 5 May 2023 |
GBX |
61.5 |
61.5 |
60 |
61 |
61 |
+0.75 (+1.24%)
|
32,907 |
