Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
59.75 |
60.25 |
59.2884 |
60.25 |
60.25 |
-0.25 (-0.41%)
|
72,602 |
| 3 May 2023 |
GBX |
59.75 |
61.5 |
59.125 |
60.5 |
60.5 |
0.0 (0.0%)
|
36,328 |
| 2 May 2023 |
GBX |
60 |
61.5 |
59 |
60.5 |
60.5 |
-0.25 (-0.41%)
|
155,411 |
| 28 Apr 2023 |
GBX |
61.5 |
61.5 |
60 |
60.75 |
60.75 |
-0.75 (-1.22%)
|
352,692 |
| 27 Apr 2023 |
GBX |
60.48 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
65,526 |
| 26 Apr 2023 |
GBX |
60.48 |
61.5 |
58.76 |
61.5 |
61.5 |
0.0 (0.0%)
|
2,967,032 |
| 25 Apr 2023 |
GBX |
60 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
30,355 |
| 24 Apr 2023 |
GBX |
60.06 |
61.5 |
59.563 |
61.5 |
61.5 |
0.0 (0.0%)
|
147,667 |
| 21 Apr 2023 |
GBX |
61 |
63 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
88,138 |
| 20 Apr 2023 |
GBX |
63 |
63 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
37,563 |
| 19 Apr 2023 |
GBX |
61 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
76,092 |
| 18 Apr 2023 |
GBX |
60.5 |
63 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
590,782 |
| 17 Apr 2023 |
GBX |
60.5 |
63 |
59 |
61.5 |
61.5 |
0.0 (0.0%)
|
909,605 |
| 14 Apr 2023 |
GBX |
61 |
63 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
413,264 |
| 13 Apr 2023 |
GBX |
60.82 |
63 |
60.0015 |
61.5 |
61.5 |
0.0 (0.0%)
|
337,012 |
| 12 Apr 2023 |
GBX |
60.9999 |
63 |
60 |
61.5 |
61.5 |
-0.25 (-0.40%)
|
175,252 |
| 11 Apr 2023 |
GBX |
61 |
61.75 |
60.5 |
61.75 |
61.75 |
0.0 (0.0%)
|
242,992 |
| 6 Apr 2023 |
GBX |
61.3 |
61.75 |
60.5 |
61.75 |
61.75 |
+1.25 (+2.07%)
|
452,003 |
| 5 Apr 2023 |
GBX |
62 |
63.5 |
58.994 |
60.5 |
60.5 |
-2 (-3.20%)
|
81,189 |
| 4 Apr 2023 |
GBX |
61.6 |
62.5 |
60.785 |
62.5 |
62.5 |
0.0 (0.0%)
|
230,487 |
| 3 Apr 2023 |
GBX |
61.5 |
64 |
61 |
62.5 |
62.5 |
0.0 (0.0%)
|
100,798 |
| 31 Mar 2023 |
GBX |
64 |
64 |
61 |
62.5 |
62.5 |
0.0 (0.0%)
|
151,699 |
| 30 Mar 2023 |
GBX |
62 |
65 |
61.5015 |
62.5 |
62.5 |
-1 (-1.57%)
|
458,003 |
| 29 Mar 2023 |
GBX |
64 |
66 |
62.03 |
63.5 |
63.5 |
-1.5 (-2.31%)
|
103,482 |
| 28 Mar 2023 |
GBX |
67.5 |
68.5 |
64.0211 |
65 |
65 |
-3.5 (-5.11%)
|
50,588 |
| 27 Mar 2023 |
GBX |
67.502 |
68.5 |
67.502 |
68.5 |
68.5 |
0.0 (0.0%)
|
2,000 |
| 24 Mar 2023 |
GBX |
68.002 |
69.5 |
68 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
29,681 |
| 23 Mar 2023 |
GBX |
69.28 |
70 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
134,862 |
| 22 Mar 2023 |
GBX |
71.4799 |
71.4799 |
69 |
69 |
69 |
-2 (-2.82%)
|
16,317 |
| 21 Mar 2023 |
GBX |
72.5 |
72.5 |
71 |
71 |
71 |
-0.75 (-1.05%)
|
2,945 |
