Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
70.06 |
73 |
70.06 |
71.75 |
71.75 |
+0.25 (+0.35%)
|
15,457 |
| 17 Mar 2023 |
GBX |
70 |
71.7999 |
69.7575 |
71.5 |
71.5 |
0.0 (0.0%)
|
61,300 |
| 16 Mar 2023 |
GBX |
70 |
73 |
69 |
71.5 |
71.5 |
-1 (-1.38%)
|
132,537 |
| 15 Mar 2023 |
GBX |
71.33 |
73.22 |
71.33 |
72.5 |
72.5 |
0.0 (0.0%)
|
16,865 |
| 14 Mar 2023 |
GBX |
72.6414 |
74 |
70.3 |
72.5 |
72.5 |
+1 (+1.40%)
|
45,159 |
| 13 Mar 2023 |
GBX |
71 |
74 |
69 |
71.5 |
71.5 |
+2 (+2.88%)
|
148,592 |
| 10 Mar 2023 |
GBX |
68 |
70.823 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
122,500 |
| 9 Mar 2023 |
GBX |
71 |
71 |
68.1861 |
69.5 |
69.5 |
0.0 (0.0%)
|
57,587 |
| 8 Mar 2023 |
GBX |
71 |
71 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
1,956 |
| 7 Mar 2023 |
GBX |
68 |
70.4999 |
68 |
69.5 |
69.5 |
-0.25 (-0.36%)
|
71,283 |
| 6 Mar 2023 |
GBX |
68.5 |
70.3487 |
68.0718 |
69.75 |
69.75 |
-0.25 (-0.36%)
|
23,475 |
| 3 Mar 2023 |
GBX |
69.71 |
70.4999 |
68.5537 |
70 |
70 |
0.0 (0.0%)
|
121,964 |
| 2 Mar 2023 |
GBX |
69.0525 |
71 |
68 |
70 |
70 |
-0.25 (-0.36%)
|
61,772 |
| 1 Mar 2023 |
GBX |
69 |
70.475 |
69 |
70.25 |
70.25 |
0.0 (0.0%)
|
145,725 |
| 28 Feb 2023 |
GBX |
70.8 |
70.8 |
69 |
70.25 |
70.25 |
0.0 (0.0%)
|
113,948 |
| 27 Feb 2023 |
GBX |
71.5 |
71.5 |
68.5 |
70.25 |
70.25 |
0.0 (0.0%)
|
44,496 |
| 24 Feb 2023 |
GBX |
70.5 |
71.5 |
67.5 |
70.25 |
70.25 |
+0.5 (+0.72%)
|
27,753 |
| 23 Feb 2023 |
GBX |
68.5 |
70.725 |
68.5 |
69.75 |
69.75 |
0.0 (0.0%)
|
20,013 |
| 22 Feb 2023 |
GBX |
68.5 |
69.75 |
68.5 |
69.75 |
69.75 |
0.0 (0.0%)
|
35,000 |
| 21 Feb 2023 |
GBX |
68.6903 |
70.6075 |
68.5 |
69.75 |
69.75 |
0.0 (0.0%)
|
92,018 |
| 20 Feb 2023 |
GBX |
68.6551 |
70 |
68.6551 |
69.75 |
69.75 |
-0.75 (-1.06%)
|
16,104 |
| 17 Feb 2023 |
GBX |
69.1526 |
70.5 |
69.1513 |
70.5 |
70.5 |
0.0 (0.0%)
|
67,000 |
| 16 Feb 2023 |
GBX |
71.5 |
71.5 |
68.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
64,438 |
| 15 Feb 2023 |
GBX |
68.6276 |
71.5 |
68.5 |
70.5 |
70.5 |
+1 (+1.44%)
|
181,170 |
| 14 Feb 2023 |
GBX |
70.5 |
70.5 |
67.6501 |
69.5 |
69.5 |
0.0 (0.0%)
|
171,992 |
| 13 Feb 2023 |
GBX |
70.5 |
70.5 |
68.602 |
69.5 |
69.5 |
0.0 (0.0%)
|
22,598 |
| 10 Feb 2023 |
GBX |
70 |
70 |
68.6001 |
69.5 |
69.5 |
+1 (+1.46%)
|
143,090 |
| 9 Feb 2023 |
GBX |
69.5 |
71.5 |
68.5 |
68.5 |
68.5 |
-2.25 (-3.18%)
|
82,440 |
| 8 Feb 2023 |
GBX |
70.5 |
70.75 |
69.5 |
70.75 |
70.75 |
0.0 (0.0%)
|
119,539 |
| 7 Feb 2023 |
GBX |
72 |
72 |
69.9798 |
70.75 |
70.75 |
0.0 (0.0%)
|
60,260 |
