Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
79.7101 |
80 |
79.5101 |
80 |
80 |
0.0 (0.0%)
|
196,396 |
| 20 Dec 2022 |
GBX |
80 |
81 |
80 |
80 |
80 |
0.0 (0.0%)
|
24,951 |
| 19 Dec 2022 |
GBX |
81.5 |
82.5 |
80 |
80 |
80 |
-1.25 (-1.54%)
|
21,228 |
| 16 Dec 2022 |
GBX |
80 |
81.5 |
80 |
81.25 |
81.25 |
0.0 (0.0%)
|
47,277 |
| 15 Dec 2022 |
GBX |
82.5 |
82.99 |
80.5 |
81.25 |
81.25 |
-3.75 (-4.41%)
|
85,801 |
| 14 Dec 2022 |
GBX |
83 |
85 |
83 |
85 |
85 |
+1.75 (+2.10%)
|
9,186 |
| 13 Dec 2022 |
GBX |
83.5 |
85.25 |
82.8956 |
83.25 |
83.25 |
-1 (-1.19%)
|
109,625 |
| 12 Dec 2022 |
GBX |
85 |
85.68 |
83.5 |
84.25 |
84.25 |
-1.5 (-1.75%)
|
57,249 |
| 9 Dec 2022 |
GBX |
84.525 |
86.1957 |
84.525 |
85.75 |
85.75 |
+0.5 (+0.59%)
|
141,739 |
| 8 Dec 2022 |
GBX |
85.04 |
87 |
84.5 |
85.25 |
85.25 |
-0.5 (-0.58%)
|
51,351 |
| 7 Dec 2022 |
GBX |
87 |
87.5 |
84.5 |
85.75 |
85.75 |
-0.25 (-0.29%)
|
100,531 |
| 6 Dec 2022 |
GBX |
81.5 |
87.5 |
81.5 |
86 |
86 |
+4.25 (+5.20%)
|
170,380 |
| 5 Dec 2022 |
GBX |
79 |
83.5 |
78.8833 |
81.75 |
81.75 |
+4.25 (+5.48%)
|
140,759 |
| 2 Dec 2022 |
GBX |
72.5 |
78 |
71.558 |
77.5 |
77.5 |
+5 (+6.90%)
|
176,563 |
| 1 Dec 2022 |
GBX |
73 |
73 |
72.001 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
8,014 |
| 30 Nov 2022 |
GBX |
73 |
73 |
71.125 |
73 |
73 |
+1 (+1.39%)
|
18,638 |
| 29 Nov 2022 |
GBX |
72.2 |
73 |
71 |
72 |
72 |
+0.25 (+0.35%)
|
148,947 |
| 28 Nov 2022 |
GBX |
72.5 |
72.5 |
70.5 |
71.75 |
71.75 |
-0.25 (-0.35%)
|
73,129 |
| 25 Nov 2022 |
GBX |
72.686 |
72.686 |
71.1 |
72 |
72 |
0.0 (0.0%)
|
59,663 |
| 24 Nov 2022 |
GBX |
71.5 |
73 |
70.592 |
72 |
72 |
+0.5 (+0.70%)
|
37,073 |
| 23 Nov 2022 |
GBX |
72.5 |
72.5 |
71.5 |
71.5 |
71.5 |
+0.25 (+0.35%)
|
2 |
| 22 Nov 2022 |
GBX |
72.28 |
72.28 |
71 |
71.25 |
71.25 |
-0.5 (-0.70%)
|
15,800 |
| 21 Nov 2022 |
GBX |
72 |
72 |
70.7312 |
71.75 |
71.75 |
+0.5 (+0.70%)
|
28,160 |
| 18 Nov 2022 |
GBX |
70.551 |
71.5 |
70.551 |
71.25 |
71.25 |
+0.25 (+0.35%)
|
36,854 |
| 17 Nov 2022 |
GBX |
71.24 |
71.24 |
71 |
71 |
71 |
0.0 (0.0%)
|
3,509 |
| 16 Nov 2022 |
GBX |
70.74 |
71 |
70.0515 |
71 |
71 |
+0.5 (+0.71%)
|
38,249 |
| 15 Nov 2022 |
GBX |
70.235 |
71 |
69.5445 |
70.5 |
70.5 |
0.0 (0.0%)
|
1,910,573 |
| 14 Nov 2022 |
GBX |
71 |
72 |
69.5 |
70.5 |
70.5 |
-1.25 (-1.74%)
|
65,970 |
| 11 Nov 2022 |
GBX |
71.5 |
72.396 |
71 |
71.75 |
71.75 |
-0.25 (-0.35%)
|
108,199 |
| 10 Nov 2022 |
GBX |
71.5 |
72.5 |
70.82 |
72 |
72 |
+1.5 (+2.13%)
|
4,267 |
