Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
71.5 |
104.4801 |
69.502 |
70.5 |
70.5 |
0.0 (0.0%)
|
104,623 |
| 8 Nov 2022 |
GBX |
70.833 |
70.833 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
20,278 |
| 7 Nov 2022 |
GBX |
71.12 |
71.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
26,302 |
| 4 Nov 2022 |
GBX |
70 |
71 |
70 |
70.5 |
70.5 |
-0.5 (-0.70%)
|
59,113 |
| 3 Nov 2022 |
GBX |
71 |
72.5 |
70 |
71 |
71 |
-0.25 (-0.35%)
|
47,487 |
| 2 Nov 2022 |
GBX |
71 |
71.25 |
71 |
71.25 |
71.25 |
-0.75 (-1.04%)
|
21,111 |
| 1 Nov 2022 |
GBX |
72.045 |
72.045 |
71 |
72 |
72 |
-1 (-1.37%)
|
26,785 |
| 31 Oct 2022 |
GBX |
72.5 |
74.5 |
72.5 |
73 |
73 |
+0.25 (+0.34%)
|
260,500 |
| 28 Oct 2022 |
GBX |
72.5 |
73.2584 |
72.39 |
72.75 |
72.75 |
0.0 (0.0%)
|
52,500 |
| 27 Oct 2022 |
GBX |
72.775 |
72.775 |
72 |
72.75 |
72.75 |
+0.5 (+0.69%)
|
115,000 |
| 26 Oct 2022 |
GBX |
73 |
73.5 |
71.02 |
72.25 |
72.25 |
+0.25 (+0.35%)
|
176,850 |
| 25 Oct 2022 |
GBX |
71 |
73 |
70.5 |
72 |
72 |
-0.25 (-0.35%)
|
14,255 |
| 24 Oct 2022 |
GBX |
71 |
72.25 |
70 |
72.25 |
72.25 |
0.0 (0.0%)
|
61,227 |
| 21 Oct 2022 |
GBX |
72.25 |
72.25 |
72.25 |
72.25 |
72.25 |
0.0 (0.0%)
|
6,590 |
| 20 Oct 2022 |
GBX |
71.0001 |
72.25 |
71.0001 |
72.25 |
72.25 |
0.0 (0.0%)
|
6,590 |
| 19 Oct 2022 |
GBX |
72.225 |
72.25 |
71.979 |
72.25 |
72.25 |
-0.25 (-0.34%)
|
64,558 |
| 18 Oct 2022 |
GBX |
71.5 |
72.5 |
71.5 |
72.5 |
72.5 |
-0.25 (-0.34%)
|
3,661 |
| 17 Oct 2022 |
GBX |
71.5 |
73 |
71 |
72.75 |
72.75 |
0.0 (0.0%)
|
42,879 |
| 14 Oct 2022 |
GBX |
74.5 |
74.5 |
71.5 |
72.75 |
72.75 |
-0.5 (-0.68%)
|
40,409 |
| 13 Oct 2022 |
GBX |
72 |
73.25 |
72 |
73.25 |
73.25 |
-0.25 (-0.34%)
|
10,161 |
| 12 Oct 2022 |
GBX |
72.5 |
74.42 |
72.5 |
73.5 |
73.5 |
-0.25 (-0.34%)
|
39,443 |
| 11 Oct 2022 |
GBX |
74.5 |
75 |
73 |
73.75 |
73.75 |
-1.5 (-1.99%)
|
37,234 |
| 10 Oct 2022 |
GBX |
75 |
76 |
74.527 |
75.25 |
75.25 |
-0.5 (-0.66%)
|
27,509 |
| 7 Oct 2022 |
GBX |
75.015 |
76.335 |
75.015 |
75.75 |
75.75 |
0.0 (0.0%)
|
9,829 |
| 6 Oct 2022 |
GBX |
76.5 |
76.5 |
75.171 |
75.75 |
75.75 |
-0.25 (-0.33%)
|
25,354 |
| 5 Oct 2022 |
GBX |
75.094 |
76.5 |
75.094 |
76 |
76 |
0.0 (0.0%)
|
62,733 |
| 4 Oct 2022 |
GBX |
76 |
76 |
75.794 |
76 |
76 |
+0.5 (+0.66%)
|
54,521 |
| 3 Oct 2022 |
GBX |
74.89 |
76.5 |
74.89 |
75.5 |
75.5 |
+0.25 (+0.33%)
|
69,572 |
| 30 Sep 2022 |
GBX |
75 |
75.5 |
74.6 |
75.25 |
75.25 |
+1 (+1.35%)
|
106,357 |
| 29 Sep 2022 |
GBX |
73.5 |
74.5 |
73.5 |
74.25 |
74.25 |
0.0 (0.0%)
|
128,951 |
