Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
77 |
77 |
72.91 |
74.25 |
74.25 |
-4.5 (-5.71%)
|
164,337 |
| 27 Sep 2022 |
GBX |
80 |
81.5 |
78 |
78.75 |
78.75 |
-3 (-3.67%)
|
109,140 |
| 26 Sep 2022 |
GBX |
82.88 |
82.88 |
81.642 |
81.75 |
81.75 |
-1.5 (-1.80%)
|
8,695 |
| 23 Sep 2022 |
GBX |
85 |
85 |
81.679 |
83.25 |
83.25 |
-1.5 (-1.77%)
|
141,171 |
| 22 Sep 2022 |
GBX |
84.5 |
84.75 |
84 |
84.75 |
84.75 |
-0.25 (-0.29%)
|
152,183 |
| 21 Sep 2022 |
GBX |
84.5 |
85.5 |
84.5 |
85 |
85 |
-0.75 (-0.87%)
|
27,960 |
| 20 Sep 2022 |
GBX |
85.525 |
85.75 |
85 |
85.75 |
85.75 |
0.0 (0.0%)
|
47,769 |
| 16 Sep 2022 |
GBX |
85 |
85.75 |
85 |
85.75 |
85.75 |
0.0 (0.0%)
|
9,000 |
| 15 Sep 2022 |
GBX |
85 |
85.75 |
85 |
85.75 |
85.75 |
0.0 (0.0%)
|
57,000 |
| 14 Sep 2022 |
GBX |
85.5 |
85.75 |
85.0315 |
85.75 |
85.75 |
-0.25 (-0.29%)
|
20,986 |
| 13 Sep 2022 |
GBX |
85.736 |
86 |
85 |
86 |
86 |
0.0 (0.0%)
|
66,867 |
| 12 Sep 2022 |
GBX |
85.972 |
86 |
85.1999 |
86 |
86 |
-0.25 (-0.29%)
|
33,572 |
| 9 Sep 2022 |
GBX |
85.3079 |
86.5 |
85.3079 |
86.25 |
86.25 |
+0.75 (+0.88%)
|
24,050 |
| 8 Sep 2022 |
GBX |
84.5 |
85.5 |
84.5 |
85.5 |
85.5 |
-1 (-1.16%)
|
57,495 |
| 7 Sep 2022 |
GBX |
86 |
88 |
85.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
69,240 |
| 6 Sep 2022 |
GBX |
87.655 |
87.655 |
86.6815 |
87 |
87 |
-0.25 (-0.29%)
|
12,565 |
| 5 Sep 2022 |
GBX |
86.68 |
87.67 |
86.25 |
87.25 |
87.25 |
0.0 (0.0%)
|
124,403 |
| 2 Sep 2022 |
GBX |
86.5 |
87.67 |
86.5 |
87.25 |
87.25 |
0.0 (0.0%)
|
56,146 |
| 1 Sep 2022 |
GBX |
87.67 |
87.67 |
86.5 |
87.25 |
87.25 |
-0.5 (-0.57%)
|
20,129 |
| 31 Aug 2022 |
GBX |
88.186 |
88.186 |
87.6599 |
87.75 |
87.75 |
0.0 (0.0%)
|
85,576 |
| 30 Aug 2022 |
GBX |
87.5 |
88.5 |
87 |
87.75 |
87.75 |
-0.75 (-0.85%)
|
142,501 |
| 26 Aug 2022 |
GBX |
88 |
89.5 |
88 |
88.5 |
88.5 |
-0.75 (-0.84%)
|
44,194 |
| 25 Aug 2022 |
GBX |
90.5 |
90.5 |
88 |
89.25 |
89.25 |
0.0 (0.0%)
|
62,618 |
| 24 Aug 2022 |
GBX |
89 |
90.8 |
88.8251 |
89.25 |
89.25 |
-1 (-1.11%)
|
81,700 |
| 23 Aug 2022 |
GBX |
89.9999 |
90.25 |
89.9999 |
90.25 |
90.25 |
0.0 (0.0%)
|
26,000 |
| 22 Aug 2022 |
GBX |
89.6563 |
90.25 |
89.6563 |
90.25 |
90.25 |
0.0 (0.0%)
|
26,935 |
| 19 Aug 2022 |
GBX |
91 |
91 |
89.3036 |
90.25 |
90.25 |
-1 (-1.10%)
|
66,733 |
| 18 Aug 2022 |
GBX |
90.81 |
91.25 |
90.5 |
91.25 |
91.25 |
0.0 (0.0%)
|
63,099 |
| 17 Aug 2022 |
GBX |
90.81 |
91.25 |
90.81 |
91.25 |
91.25 |
0.0 (0.0%)
|
25,300 |
| 16 Aug 2022 |
GBX |
90.8899 |
91.25 |
90.322 |
91.25 |
91.25 |
+1.25 (+1.39%)
|
379,230 |
