Triple Point Energy Transition Recent Share Price (LSE:TENT)

LSE:TENT - Triple Point Energy Transition PLC Triple Point Energy Transition
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	89	90	87.4499	90	90	+2 (+2.27%)	711,956
12 Aug 2022	GBX	89	89	87	88	88	0.0 (0.0%)	122,745
11 Aug 2022	GBX	88.5	90	86.5	88	88	+0.25 (+0.28%)	171,758
10 Aug 2022	GBX	88.5	88.5	87	87.75	87.75	0.0 (0.0%)	104,656
9 Aug 2022	GBX	87.884	87.884	87	87.75	87.75	-0.25 (-0.28%)	122,531
8 Aug 2022	GBX	87.657	88.1	87	88	88	0.0 (0.0%)	68,596
5 Aug 2022	GBX	88.5	90	87.5001	88	88	-1.25 (-1.40%)	133,235
4 Aug 2022	GBX	90.5	90.5	89	89.25	89.25	-0.25 (-0.28%)	85,622
3 Aug 2022	GBX	90.076	90.076	88.5	89.5	89.5	0.0 (0.0%)	99,994
2 Aug 2022	GBX	88.5	90.08	88.5	89.5	89.5	0.0 (0.0%)	80,804
1 Aug 2022	GBX	90.4	90.4	88.814	89.5	89.5	0.0 (0.0%)	61,976
29 Jul 2022	GBX	90	90.4	89.125	89.5	89.5	+1 (+1.13%)	56,011
28 Jul 2022	GBX	89.5	90	88.25	88.5	88.5	+0.25 (+0.28%)	58,488
27 Jul 2022	GBX	87.623	88.998	87.623	88.25	88.25	+0.25 (+0.28%)	33,705
26 Jul 2022	GBX	88.9999	88.9999	88	88	88	0.0 (0.0%)	23,000
25 Jul 2022	GBX	89	89	87.5	88	88	0.0 (0.0%)	65,985
22 Jul 2022	GBX	89	89	87.5	88	88	0.0 (0.0%)	25,605
21 Jul 2022	GBX	89	89.228	88	88	88	-1.75 (-1.95%)	106,167
20 Jul 2022	GBX	90	90	89.666	89.75	89.75	0.0 (0.0%)	17,865
19 Jul 2022	GBX	89.831	89.831	89.612	89.75	89.75	+0.25 (+0.28%)	3,170
18 Jul 2022	GBX	89	89.5	89	89.5	89.5	+0.25 (+0.28%)	9,700
15 Jul 2022	GBX	88.5	90	88.5	89.25	89.25	0.0 (0.0%)	40,428
14 Jul 2022	GBX	89.54	89.54	88.83	89.25	89.25	+0.25 (+0.28%)	32,141
13 Jul 2022	GBX	87.88	89.186	87.88	89	89	+0.5 (+0.56%)	676,204
12 Jul 2022	GBX	90	90	87.7751	88.5	88.5	-0.5 (-0.56%)	101,149
11 Jul 2022	GBX	89.25	90	87.66	89	89	+1 (+1.14%)	63,371
8 Jul 2022	GBX	88.5	88.5	87.66	88	88	-1.25 (-1.40%)	35,255
7 Jul 2022	GBX	89.75	89.75	88.46	89.25	89.25	0.0 (0.0%)	22,551
6 Jul 2022	GBX	88.46	89.25	88.46	89.25	89.25	+0.25 (+0.28%)	6,000
4 Jul 2022	GBX	88.052	89.75	88.052	89	89	-0.25 (-0.28%)	18,761

Unicorn Response |