Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
64 |
64.6 |
63 |
63.5 |
63.5 |
-1.5 (-2.31%)
|
112,747 |
| 16 May 2024 |
GBX |
63.6 |
67.6 |
63.2 |
65 |
65 |
-0.6 (-0.91%)
|
121,751 |
| 15 May 2024 |
GBX |
63.8 |
66.199 |
63.8 |
65.6 |
65.6 |
+1.7 (+2.66%)
|
233,062 |
| 14 May 2024 |
GBX |
63.8 |
65.4 |
63.4 |
63.9 |
63.9 |
-0.7 (-1.08%)
|
167,240 |
| 13 May 2024 |
GBX |
64.76 |
64.76 |
63.82 |
64.6 |
64.6 |
-1.2 (-1.82%)
|
20,851 |
| 10 May 2024 |
GBX |
64.76 |
65.8 |
63.8 |
65.8 |
65.8 |
0.0 (0.0%)
|
67,571 |
| 9 May 2024 |
GBX |
67 |
67 |
63.8 |
65.8 |
65.8 |
0.0 (0.0%)
|
131,700 |
| 8 May 2024 |
GBX |
65.999 |
65.999 |
63.8 |
65.8 |
65.8 |
0.0 (0.0%)
|
112,599 |
| 7 May 2024 |
GBX |
65.999 |
65.999 |
63.8 |
65.8 |
65.8 |
0.0 (0.0%)
|
210,436 |
| 3 May 2024 |
GBX |
65.999 |
65.999 |
64.042 |
65.8 |
65.8 |
0.0 (0.0%)
|
23,828 |
| 2 May 2024 |
GBX |
65.999 |
65.999 |
64.004 |
65.8 |
65.8 |
0.0 (0.0%)
|
22,405 |
| 1 May 2024 |
GBX |
64 |
67.8 |
63.8 |
65.8 |
65.8 |
0.0 (0.0%)
|
77,992 |
| 30 Apr 2024 |
GBX |
65.4 |
69 |
62.6 |
65.8 |
65.8 |
-1.2 (-1.79%)
|
94,913 |
| 29 Apr 2024 |
GBX |
65.6 |
70 |
65.04 |
67 |
67 |
-0.6 (-0.89%)
|
84,814 |
| 26 Apr 2024 |
GBX |
67.3 |
67.6 |
65.6 |
67.6 |
67.6 |
0.0 (0.0%)
|
231,770 |
| 25 Apr 2024 |
GBX |
66.999 |
67.6 |
65.6 |
67.6 |
67.6 |
0.0 (0.0%)
|
99,131 |
| 24 Apr 2024 |
GBX |
66 |
67.76 |
65.9399 |
67.6 |
67.6 |
0.0 (0.0%)
|
51,299 |
| 23 Apr 2024 |
GBX |
66.4 |
69.6 |
65.6 |
67.6 |
67.6 |
-0.4 (-0.59%)
|
1,338,430 |
| 22 Apr 2024 |
GBX |
65.6999 |
70 |
65.4 |
68 |
68 |
+1.3 (+1.95%)
|
157,395 |
| 19 Apr 2024 |
GBX |
65.6999 |
66.7 |
65.65 |
66.7 |
66.7 |
0.0 (0.0%)
|
9,109 |
| 18 Apr 2024 |
GBX |
65.6999 |
66.7 |
64.75 |
66.7 |
66.7 |
0.0 (0.0%)
|
4,573 |
| 17 Apr 2024 |
GBX |
64.75 |
69.2 |
63.8374 |
66.7 |
66.7 |
0.0 (0.0%)
|
39,294 |
| 16 Apr 2024 |
GBX |
65.6999 |
66.7 |
64.2 |
66.7 |
66.7 |
0.0 (0.0%)
|
62,860 |
| 15 Apr 2024 |
GBX |
64.25 |
66.7 |
64.25 |
66.7 |
66.7 |
-0.4 (-0.60%)
|
41,687 |
| 12 Apr 2024 |
GBX |
66.386 |
67.1 |
64.7347 |
67.1 |
67.1 |
+0.1 (+0.15%)
|
193,849 |
| 11 Apr 2024 |
GBX |
66 |
69 |
64.2 |
67 |
67 |
-0.8 (-1.18%)
|
153,914 |
| 10 Apr 2024 |
GBX |
67 |
69.2 |
66.4 |
67.8 |
67.8 |
-0.1 (-0.15%)
|
119,734 |
| 9 Apr 2024 |
GBX |
68 |
68.62 |
65 |
67.9 |
67.9 |
-0.1 (-0.15%)
|
310,453 |
| 8 Apr 2024 |
GBX |
68 |
73 |
67 |
68 |
68 |
-1 (-1.45%)
|
57,859 |
| 5 Apr 2024 |
GBX |
68 |
71 |
67 |
69 |
69 |
+1.5 (+2.22%)
|
19,711 |
