Triple Point Energy Transition
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
GBX |
92.8303 |
92.8303 |
91.8976 |
92.25 |
92.25 |
-0.25 (-0.27%)
|
43,700 |
| 16 May 2022 |
GBX |
93.333 |
93.333 |
91.025 |
92.5 |
92.5 |
+0.25 (+0.27%)
|
50,396 |
| 13 May 2022 |
GBX |
91.6626 |
92.25 |
91.6 |
92.25 |
92.25 |
0.0 (0.0%)
|
21,270 |
| 12 May 2022 |
GBX |
91.6 |
92.25 |
91.6 |
92.25 |
92.25 |
0.0 (0.0%)
|
39,200 |
| 11 May 2022 |
GBX |
93 |
93.333 |
91.025 |
92.25 |
92.25 |
0.0 (0.0%)
|
37,162 |
| 10 May 2022 |
GBX |
93 |
93.5 |
90 |
92.25 |
92.25 |
+0.75 (+0.82%)
|
92,186 |
| 9 May 2022 |
GBX |
93 |
93 |
90.55 |
91.5 |
91.5 |
0.0 (0.0%)
|
70,100 |
| 6 May 2022 |
GBX |
91.55 |
91.55 |
90.55 |
91.5 |
91.5 |
0.0 (0.0%)
|
36,888 |
| 5 May 2022 |
GBX |
90.5033 |
91.74 |
90.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
81,322 |
| 4 May 2022 |
GBX |
90.5 |
91.749 |
90.5 |
91.5 |
91.5 |
+0.25 (+0.27%)
|
46,979 |
| 3 May 2022 |
GBX |
91.761 |
92.5 |
90.5 |
91.25 |
91.25 |
-0.25 (-0.27%)
|
105,067 |
| 29 Apr 2022 |
GBX |
91.761 |
93 |
90.76 |
91.5 |
91.5 |
0.0 (0.0%)
|
126,323 |
| 28 Apr 2022 |
GBX |
91.38 |
91.7999 |
90 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
101,250 |
| 27 Apr 2022 |
GBX |
92 |
92 |
90 |
92 |
92 |
+1.25 (+1.38%)
|
152,250 |
| 26 Apr 2022 |
GBX |
89.5 |
91 |
88 |
90.75 |
90.75 |
+2 (+2.25%)
|
159,562 |
| 25 Apr 2022 |
GBX |
88.41 |
90.51 |
87.5 |
88.75 |
88.75 |
+0.25 (+0.28%)
|
224,192 |
| 22 Apr 2022 |
GBX |
88.9918 |
88.9918 |
88 |
88.5 |
88.5 |
-0.75 (-0.84%)
|
64,170 |
| 21 Apr 2022 |
GBX |
90.5725 |
90.574 |
88.4721 |
89.25 |
89.25 |
-0.25 (-0.28%)
|
30,000 |
| 20 Apr 2022 |
GBX |
90.6174 |
90.6249 |
88 |
89.5 |
89.5 |
0.0 (0.0%)
|
132,614 |
| 19 Apr 2022 |
GBX |
88.78 |
90.64 |
88.78 |
89.5 |
89.5 |
0.0 (0.0%)
|
46,000 |
| 14 Apr 2022 |
GBX |
90.64 |
90.64 |
88.78 |
89.5 |
89.5 |
0.0 (0.0%)
|
42,494 |
| 13 Apr 2022 |
GBX |
88 |
90.64 |
88 |
89.5 |
89.5 |
-0.25 (-0.28%)
|
108,600 |
| 12 Apr 2022 |
GBX |
89 |
90.65 |
89 |
89.75 |
89.75 |
+0.25 (+0.28%)
|
50,877 |
| 11 Apr 2022 |
GBX |
88 |
90.6699 |
87.5 |
89.5 |
89.5 |
+1.75 (+1.99%)
|
293,971 |
| 8 Apr 2022 |
GBX |
88 |
88 |
85 |
87.75 |
87.75 |
+0.75 (+0.86%)
|
171,206 |
| 7 Apr 2022 |
GBX |
87.5 |
87.8733 |
85 |
87 |
87 |
-0.25 (-0.29%)
|
273,682 |
| 6 Apr 2022 |
GBX |
85 |
87.45 |
85 |
87.25 |
87.25 |
+2.5 (+2.95%)
|
1,075,294 |
| 5 Apr 2022 |
GBX |
85 |
85.8415 |
83.5 |
84.75 |
84.75 |
-0.75 (-0.88%)
|
496,249 |
| 4 Apr 2022 |
GBX |
87 |
87.1 |
85 |
85.5 |
85.5 |
+0.25 (+0.29%)
|
231,869 |
| 1 Apr 2022 |
GBX |
86 |
87 |
83.5 |
85.25 |
85.25 |
+0.75 (+0.89%)
|
373,282 |
